Garmin International 2021-02-11T15:23:18Z Suðuroy from North to South Cyan 157.36000000000001 2016-04-02T02:56:58Z 156.69 2016-04-02T02:57:03Z 159.49000000000001 2016-04-02T02:57:08Z 160.27000000000001 2016-04-02T02:57:09Z 164.53 2016-04-02T02:57:13Z 167.56 2016-04-02T02:57:16Z 170.41 2016-04-02T02:57:19Z 173.21000000000001 2016-04-02T02:57:23Z 175.09999999999999 2016-04-02T02:57:35Z 174.84999999999999 2016-04-02T02:57:36Z 172.78999999999999 2016-04-02T02:57:40Z 171.24000000000001 2016-04-02T02:57:49Z 171.31 2016-04-02T02:57:58Z 172.25999999999999 2016-04-02T02:58:06Z 174.50999999999999 2016-04-02T02:58:16Z 177.66999999999999 2016-04-02T02:58:27Z 177.38 2016-04-02T02:58:38Z 178.46000000000001 2016-04-02T02:58:46Z 178.41 2016-04-02T02:58:51Z 175.50999999999999 2016-04-02T02:59:26Z 172.43000000000001 2016-04-02T02:59:54Z 170.53999999999999 2016-04-02T03:00:07Z 170.31 2016-04-02T03:00:20Z 169.81 2016-04-02T03:00:31Z 168.66999999999999 2016-04-02T03:00:44Z 168.43000000000001 2016-04-02T03:01:00Z 166.61000000000001 2016-04-02T03:01:22Z 166.36000000000001 2016-04-02T03:01:36Z 165.38 2016-04-02T03:01:48Z 164.03999999999999 2016-04-02T03:02:00Z 163.78 2016-04-02T03:02:15Z 162.69999999999999 2016-04-02T03:02:25Z 162.74000000000001 2016-04-02T03:02:40Z 161.38 2016-04-02T03:03:00Z 161.56 2016-04-02T03:03:14Z 162.05000000000001 2016-04-02T03:03:27Z 162.06 2016-04-02T03:03:38Z 162.69 2016-04-02T03:03:50Z 163.12 2016-04-02T03:04:04Z 162.65000000000001 2016-04-02T03:04:17Z 161.78999999999999 2016-04-02T03:04:31Z 161.12 2016-04-02T03:04:38Z 160.69999999999999 2016-04-02T03:04:49Z 160.59 2016-04-02T03:04:50Z 160.09999999999999 2016-04-02T03:04:58Z 160.72 2016-04-02T03:05:00Z 162.41 2016-04-02T03:05:14Z 161.63 2016-04-02T03:05:28Z 160.75999999999999 2016-04-02T03:05:37Z 160.69999999999999 2016-04-02T03:05:52Z 162.09999999999999 2016-04-02T03:06:04Z 162.36000000000001 2016-04-02T03:06:14Z 163.34999999999999 2016-04-02T03:06:31Z 163.44 2016-04-02T03:06:44Z 163.94999999999999 2016-04-02T03:06:51Z 164.30000000000001 2016-04-02T03:06:57Z 165.56 2016-04-02T03:07:09Z 167.09999999999999 2016-04-02T03:07:18Z 168.13 2016-04-02T03:07:30Z 169 2016-04-02T03:07:41Z 169.81999999999999 2016-04-02T03:07:45Z 172.38999999999999 2016-04-02T03:07:55Z 175.69 2016-04-02T03:08:09Z 176.41999999999999 2016-04-02T03:08:21Z 176.81999999999999 2016-04-02T03:08:31Z 178.80000000000001 2016-04-02T03:08:46Z 179.78999999999999 2016-04-02T03:09:00Z 181.18000000000001 2016-04-02T03:09:16Z 183.66 2016-04-02T03:09:30Z 186.15000000000001 2016-04-02T03:09:44Z 187.21000000000001 2016-04-02T03:09:54Z 188.97999999999999 2016-04-02T03:10:09Z 189.59 2016-04-02T03:10:23Z 191.96000000000001 2016-04-02T03:10:39Z 192.88 2016-04-02T03:10:52Z 193.16 2016-04-02T03:11:11Z 193.22999999999999 2016-04-02T03:11:26Z 192.94 2016-04-02T03:11:43Z 192.94 2016-04-02T03:12:00Z 196 2016-04-02T03:12:15Z 198.69999999999999 2016-04-02T03:12:31Z 199.49000000000001 2016-04-02T03:12:42Z 200.31999999999999 2016-04-02T03:12:57Z 202.56999999999999 2016-04-02T03:13:11Z 205.03999999999999 2016-04-02T03:13:24Z 208.03999999999999 2016-04-02T03:13:39Z 211.06999999999999 2016-04-02T03:13:50Z 211.84999999999999 2016-04-02T03:14:02Z 212.50999999999999 2016-04-02T03:14:17Z 214 2016-04-02T03:14:31Z 217.19999999999999 2016-04-02T03:14:43Z 220.44999999999999 2016-04-02T03:14:53Z 221.59999999999999 2016-04-02T03:15:04Z 222.31 2016-04-02T03:15:16Z 223.49000000000001 2016-04-02T03:15:30Z 225.38 2016-04-02T03:15:47Z 227.80000000000001 2016-04-02T03:15:59Z 228.18000000000001 2016-04-02T03:16:05Z 230.41 2016-04-02T03:16:17Z 233.12 2016-04-02T03:16:32Z 234.41 2016-04-02T03:16:35Z 235.47 2016-04-02T03:16:47Z 236.40000000000001 2016-04-02T03:16:58Z 239.62 2016-04-02T03:17:10Z 242.69999999999999 2016-04-02T03:17:19Z 242.31 2016-04-02T03:17:32Z 245.44999999999999 2016-04-02T03:17:44Z 247.72 2016-04-02T03:17:56Z 248.49000000000001 2016-04-02T03:18:07Z 248.84 2016-04-02T03:18:17Z 248.97999999999999 2016-04-02T03:18:21Z 250.59999999999999 2016-04-02T03:18:35Z 252.88 2016-04-02T03:18:48Z 256.30000000000001 2016-04-02T03:19:01Z 256.94999999999999 2016-04-02T03:19:03Z 257.85000000000002 2016-04-02T03:19:13Z 258.73000000000002 2016-04-02T03:19:24Z 259.5 2016-04-02T03:19:35Z 259.56999999999999 2016-04-02T03:19:36Z 261.06 2016-04-02T03:19:48Z 263.08999999999997 2016-04-02T03:19:59Z 264.68000000000001 2016-04-02T03:20:06Z 265.29000000000002 2016-04-02T03:20:17Z 266.08999999999997 2016-04-02T03:20:29Z 266.63999999999999 2016-04-02T03:20:39Z 265.24000000000001 2016-04-02T03:20:47Z 265.93000000000001 2016-04-02T03:20:59Z 267.70999999999998 2016-04-02T03:21:16Z 267.80000000000001 2016-04-02T03:21:17Z 269.94999999999999 2016-04-02T03:21:33Z 270.39999999999998 2016-04-02T03:21:48Z 272.22000000000003 2016-04-02T03:22:00Z 275.41000000000003 2016-04-02T03:22:14Z 277.10000000000002 2016-04-02T03:22:35Z 276.26999999999998 2016-04-02T03:22:46Z 277.17000000000002 2016-04-02T03:22:58Z 279.85000000000002 2016-04-02T03:23:11Z 279.93000000000001 2016-04-02T03:23:23Z 279.50999999999999 2016-04-02T03:23:27Z 281.56999999999999 2016-04-02T03:23:39Z 284.25 2016-04-02T03:23:53Z 284.77999999999997 2016-04-02T03:23:55Z 285.98000000000002 2016-04-02T03:24:09Z 285.79000000000002 2016-04-02T03:24:10Z 285.5 2016-04-02T03:24:14Z 287.62 2016-04-02T03:24:29Z 289.12 2016-04-02T03:24:40Z 288.98000000000002 2016-04-02T03:24:41Z 289.44999999999999 2016-04-02T03:24:46Z 291.5 2016-04-02T03:24:55Z 293.94999999999999 2016-04-02T03:25:10Z 295.26999999999998 2016-04-02T03:25:20Z 296.54000000000002 2016-04-02T03:25:26Z 298.5 2016-04-02T03:25:38Z 298.14999999999998 2016-04-02T03:25:47Z 298.74000000000001 2016-04-02T03:25:58Z 298.72000000000003 2016-04-02T03:26:07Z 298.38999999999999 2016-04-02T03:26:16Z 301.74000000000001 2016-04-02T03:26:26Z 302.50999999999999 2016-04-02T03:26:28Z 304.02999999999997 2016-04-02T03:26:38Z 304.48000000000002 2016-04-02T03:26:42Z 306.31999999999999 2016-04-02T03:26:49Z 309.23000000000002 2016-04-02T03:27:02Z 310.06999999999999 2016-04-02T03:27:07Z 311.64999999999998 2016-04-02T03:27:18Z 312.85000000000002 2016-04-02T03:27:23Z 316.30000000000001 2016-04-02T03:27:34Z 317.49000000000001 2016-04-02T03:27:43Z 317.63 2016-04-02T03:27:53Z 318.73000000000002 2016-04-02T03:28:00Z 321.50999999999999 2016-04-02T03:28:12Z 323.58999999999997 2016-04-02T03:28:23Z 323.19999999999999 2016-04-02T03:28:25Z 325.04000000000002 2016-04-02T03:28:38Z 327.99000000000001 2016-04-02T03:28:52Z 328.56 2016-04-02T03:28:55Z 331.74000000000001 2016-04-02T03:29:06Z 331.92000000000002 2016-04-02T03:29:20Z 333.99000000000001 2016-04-02T03:29:31Z 337.19 2016-04-02T03:29:44Z 337.50999999999999 2016-04-02T03:29:48Z 339.85000000000002 2016-04-02T03:30:01Z 342 2016-04-02T03:30:13Z 344.81 2016-04-02T03:30:27Z 347.39999999999998 2016-04-02T03:30:40Z 348.86000000000001 2016-04-02T03:30:51Z 349.23000000000002 2016-04-02T03:31:02Z 349.64999999999998 2016-04-02T03:31:15Z 351.81 2016-04-02T03:31:28Z 353.86000000000001 2016-04-02T03:31:39Z 355.41000000000003 2016-04-02T03:31:49Z 357.13999999999999 2016-04-02T03:31:59Z 358.14999999999998 2016-04-02T03:32:03Z 358.75999999999999 2016-04-02T03:32:12Z 360.75 2016-04-02T03:32:25Z 361.69999999999999 2016-04-02T03:32:34Z 361.85000000000002 2016-04-02T03:32:55Z 364.33999999999997 2016-04-02T03:33:08Z 366.73000000000002 2016-04-02T03:33:21Z 365.76999999999998 2016-04-02T03:33:55Z 365.51999999999998 2016-04-02T03:34:08Z 368.31 2016-04-02T03:34:21Z 370.48000000000002 2016-04-02T03:34:33Z 371.63 2016-04-02T03:34:45Z 373.81999999999999 2016-04-02T03:34:58Z 375.77999999999997 2016-04-02T03:35:10Z 379.11000000000001 2016-04-02T03:35:25Z 381.23000000000002 2016-04-02T03:35:36Z 384.25 2016-04-02T03:35:47Z 387.44999999999999 2016-04-02T03:36:01Z 390.74000000000001 2016-04-02T03:36:12Z 392.27999999999997 2016-04-02T03:36:23Z 394.19 2016-04-02T03:36:34Z 395.36000000000001 2016-04-02T03:36:46Z 396.72000000000003 2016-04-02T03:36:58Z 398.77999999999997 2016-04-02T03:37:02Z 399.38 2016-04-02T03:37:14Z 400.51999999999998 2016-04-02T03:37:22Z 403.63 2016-04-02T03:37:32Z 404.13999999999999 2016-04-02T03:37:36Z 404.33999999999997 2016-04-02T03:37:44Z 406.66000000000003 2016-04-02T03:37:56Z 407.63 2016-04-02T03:38:07Z 406.75999999999999 2016-04-02T03:38:13Z 409.97000000000003 2016-04-02T03:38:25Z 409.81 2016-04-02T03:38:38Z 408.43000000000001 2016-04-02T03:38:51Z 411.02999999999997 2016-04-02T03:39:00Z 410.5 2016-04-02T03:39:05Z 410.72000000000003 2016-04-02T03:39:14Z 411.39999999999998 2016-04-02T03:39:26Z 411.44999999999999 2016-04-02T03:39:38Z 411.52999999999997 2016-04-02T03:39:43Z 409.66000000000003 2016-04-02T03:39:49Z 409.57999999999998 2016-04-02T03:40:01Z 406.19 2016-04-02T03:40:10Z 405.05000000000001 2016-04-02T03:40:13Z 405.04000000000002 2016-04-02T03:40:18Z 406.06 2016-04-02T03:40:31Z 402.52999999999997 2016-04-02T03:40:38Z 401.77999999999997 2016-04-02T03:40:40Z 399.85000000000002 2016-04-02T03:40:45Z 400.97000000000003 2016-04-02T03:40:53Z 400.38 2016-04-02T03:40:59Z 398.76999999999998 2016-04-02T03:41:07Z 398.26999999999998 2016-04-02T03:41:17Z 398.10000000000002 2016-04-02T03:41:18Z 396.91000000000003 2016-04-02T03:41:24Z 395.19999999999999 2016-04-02T03:41:27Z 394.06 2016-04-02T03:41:30Z 394.05000000000001 2016-04-02T03:41:34Z 394.33999999999997 2016-04-02T03:41:37Z 392.39999999999998 2016-04-02T03:41:44Z 391.64999999999998 2016-04-02T03:41:55Z 388.91000000000003 2016-04-02T03:42:07Z 388.13999999999999 2016-04-02T03:42:09Z 384.95999999999998 2016-04-02T03:42:19Z 384.66000000000003 2016-04-02T03:42:20Z 384.70999999999998 2016-04-02T03:42:30Z 385.13 2016-04-02T03:42:35Z 385.14999999999998 2016-04-02T03:42:37Z 383.01999999999998 2016-04-02T03:42:40Z 381 2016-04-02T03:42:44Z 379.69999999999999 2016-04-02T03:42:47Z 379.42000000000002 2016-04-02T03:42:48Z 377.19 2016-04-02T03:43:00Z 375.86000000000001 2016-04-02T03:43:03Z 375.37 2016-04-02T03:43:10Z 372.88999999999999 2016-04-02T03:43:22Z 372.50999999999999 2016-04-02T03:43:26Z 369.00999999999999 2016-04-02T03:43:35Z 368.37 2016-04-02T03:43:36Z 367.77999999999997 2016-04-02T03:43:41Z 365.43000000000001 2016-04-02T03:43:52Z 365.80000000000001 2016-04-02T03:43:57Z 364.57999999999998 2016-04-02T03:44:02Z 362.12 2016-04-02T03:44:08Z 358.69999999999999 2016-04-02T03:44:19Z 355.23000000000002 2016-04-02T03:44:31Z 353.75999999999999 2016-04-02T03:44:42Z 351.18000000000001 2016-04-02T03:44:50Z 347.97000000000003 2016-04-02T03:45:00Z 346.97000000000003 2016-04-02T03:45:11Z 343.67000000000002 2016-04-02T03:45:22Z 340.45999999999998 2016-04-02T03:45:30Z 339.25999999999999 2016-04-02T03:45:33Z 337.73000000000002 2016-04-02T03:45:37Z 336.02999999999997 2016-04-02T03:45:41Z 334.55000000000001 2016-04-02T03:45:48Z 332.61000000000001 2016-04-02T03:45:53Z 329.52999999999997 2016-04-02T03:45:58Z 328.25 2016-04-02T03:46:06Z 327.29000000000002 2016-04-02T03:46:16Z 324.95999999999998 2016-04-02T03:46:22Z 322.75999999999999 2016-04-02T03:46:33Z 322.67000000000002 2016-04-02T03:46:36Z 319.62 2016-04-02T03:46:48Z 318.68000000000001 2016-04-02T03:46:52Z 317.41000000000003 2016-04-02T03:46:59Z 314.11000000000001 2016-04-02T03:47:10Z 313.39999999999998 2016-04-02T03:47:21Z 312.49000000000001 2016-04-02T03:47:26Z 312.07999999999998 2016-04-02T03:47:31Z 308.63999999999999 2016-04-02T03:47:41Z 308.24000000000001 2016-04-02T03:47:42Z 306.97000000000003 2016-04-02T03:47:51Z 306.77999999999997 2016-04-02T03:47:53Z 304.76999999999998 2016-04-02T03:48:03Z 301.94999999999999 2016-04-02T03:48:13Z 300.14999999999998 2016-04-02T03:48:17Z 299.91000000000003 2016-04-02T03:48:18Z 297.93000000000001 2016-04-02T03:48:28Z 294.77999999999997 2016-04-02T03:48:34Z 293.49000000000001 2016-04-02T03:48:40Z 292.64999999999998 2016-04-02T03:48:51Z 291.99000000000001 2016-04-02T03:48:54Z 290.04000000000002 2016-04-02T03:48:58Z 289.56999999999999 2016-04-02T03:49:00Z 287.45999999999998 2016-04-02T03:49:13Z 286.13 2016-04-02T03:49:16Z 285.39999999999998 2016-04-02T03:49:18Z 283.08999999999997 2016-04-02T03:49:30Z 281.81999999999999 2016-04-02T03:49:39Z 281.81999999999999 2016-04-02T03:49:43Z 278.98000000000002 2016-04-02T03:49:52Z 277.69999999999999 2016-04-02T03:50:02Z 275.85000000000002 2016-04-02T03:50:11Z 272.80000000000001 2016-04-02T03:50:21Z 270.62 2016-04-02T03:50:32Z 269.07999999999998 2016-04-02T03:50:43Z 268.72000000000003 2016-04-02T03:50:47Z 266.82999999999998 2016-04-02T03:50:54Z 266.61000000000001 2016-04-02T03:51:04Z 266.17000000000002 2016-04-02T03:51:06Z 264.14999999999998 2016-04-02T03:51:14Z 263.44 2016-04-02T03:51:22Z 262.72000000000003 2016-04-02T03:51:29Z 261.06 2016-04-02T03:51:38Z 259.79000000000002 2016-04-02T03:51:48Z 258.5 2016-04-02T03:51:54Z 258.06999999999999 2016-04-02T03:52:04Z 256.75999999999999 2016-04-02T03:52:15Z 256 2016-04-02T03:52:24Z 254.33000000000001 2016-04-02T03:52:30Z 251.11000000000001 2016-04-02T03:52:45Z 249.09 2016-04-02T03:53:00Z 246.69 2016-04-02T03:53:08Z 244.41999999999999 2016-04-02T03:53:19Z 240.88999999999999 2016-04-02T03:53:28Z 239.83000000000001 2016-04-02T03:53:37Z 237.91 2016-04-02T03:53:42Z 234.84999999999999 2016-04-02T03:53:57Z 231.72999999999999 2016-04-02T03:54:13Z 230.77000000000001 2016-04-02T03:54:17Z 229.72999999999999 2016-04-02T03:54:23Z 228.83000000000001 2016-04-02T03:54:29Z 226.27000000000001 2016-04-02T03:54:42Z 223.88 2016-04-02T03:54:51Z 223.16 2016-04-02T03:55:02Z 220.72999999999999 2016-04-02T03:55:11Z 217.05000000000001 2016-04-02T03:55:22Z 216.22999999999999 2016-04-02T03:55:27Z 213.47999999999999 2016-04-02T03:55:38Z 212.66 2016-04-02T03:55:40Z 212.44999999999999 2016-04-02T03:55:41Z 211.25999999999999 2016-04-02T03:55:53Z 211.05000000000001 2016-04-02T03:55:58Z 210.36000000000001 2016-04-02T03:56:02Z 208.80000000000001 2016-04-02T03:56:07Z 207.33000000000001 2016-04-02T03:56:15Z 206.41 2016-04-02T03:56:21Z 204.36000000000001 2016-04-02T03:56:31Z 202.16999999999999 2016-04-02T03:56:41Z 198.46000000000001 2016-04-02T03:56:50Z 197.44999999999999 2016-04-02T03:56:54Z 193.91999999999999 2016-04-02T03:57:03Z 191.91 2016-04-02T03:57:08Z 188.25999999999999 2016-04-02T03:57:23Z 186.66999999999999 2016-04-02T03:57:28Z 184.88999999999999 2016-04-02T03:57:32Z 181.24000000000001 2016-04-02T03:57:42Z 177.30000000000001 2016-04-02T03:57:49Z 176.65000000000001 2016-04-02T03:57:57Z 174.91 2016-04-02T03:58:06Z 171.84 2016-04-02T03:58:15Z 169.78999999999999 2016-04-02T03:58:17Z 168.03999999999999 2016-04-02T03:58:24Z 164.75 2016-04-02T03:58:30Z 163.81 2016-04-02T03:58:45Z 162.34 2016-04-02T03:58:52Z 159.94 2016-04-02T03:59:07Z 158.12 2016-04-02T03:59:25Z 157.75999999999999 2016-04-02T03:59:28Z 153.75999999999999 2016-04-02T03:59:37Z 152.40000000000001 2016-04-02T03:59:40Z 148.75 2016-04-02T03:59:48Z 148.27000000000001 2016-04-02T03:59:49Z 147.69999999999999 2016-04-02T04:00:03Z 144.53999999999999 2016-04-02T04:00:14Z 144 2016-04-02T04:00:16Z 143.52000000000001 2016-04-02T04:00:22Z 140.11000000000001 2016-04-02T04:00:28Z 137.47999999999999 2016-04-02T04:00:39Z 134.62 2016-04-02T04:00:47Z 132.38999999999999 2016-04-02T04:00:53Z 130.34 2016-04-02T04:00:55Z 128.94 2016-04-02T04:01:00Z 127.69 2016-04-02T04:01:04Z 123.56 2016-04-02T04:01:11Z 122.53 2016-04-02T04:01:13Z 119.3 2016-04-02T04:01:21Z 116.48999999999999 2016-04-02T04:01:26Z 114.55 2016-04-02T04:01:36Z 111.48 2016-04-02T04:01:45Z 108 2016-04-02T04:01:50Z 106.73 2016-04-02T04:01:53Z 104.81 2016-04-02T04:02:00Z 101.25 2016-04-02T04:02:09Z 97.530000000000001 2016-04-02T04:02:16Z 94.510000000000005 2016-04-02T04:02:25Z 91.239999999999995 2016-04-02T04:02:35Z 88.099999999999994 2016-04-02T04:02:44Z 84.790000000000006 2016-04-02T04:02:51Z 81.790000000000006 2016-04-02T04:02:59Z 78.549999999999997 2016-04-02T04:03:06Z 76.290000000000006 2016-04-02T04:03:15Z 73.5 2016-04-02T04:03:24Z 71.959999999999994 2016-04-02T04:03:32Z 72.109999999999999 2016-04-02T04:03:35Z 69.010000000000005 2016-04-02T04:03:41Z 66.349999999999994 2016-04-02T04:03:49Z 64.620000000000005 2016-04-02T04:03:55Z 61.259999999999998 2016-04-02T04:04:06Z 59 2016-04-02T04:04:17Z 56.100000000000001 2016-04-02T04:04:27Z 54.259999999999998 2016-04-02T04:04:32Z 50.950000000000003 2016-04-02T04:04:43Z 48.789999999999999 2016-04-02T04:04:51Z 48.310000000000002 2016-04-02T04:04:53Z 45.939999999999998 2016-04-02T04:05:04Z 46.329999999999998 2016-04-02T04:05:14Z 43.68 2016-04-02T04:05:24Z 42.450000000000003 2016-04-02T04:05:27Z 40.439999999999998 2016-04-02T04:05:37Z 39.109999999999999 2016-04-02T04:05:50Z 36.740000000000002 2016-04-02T04:05:55Z 33.490000000000002 2016-04-02T04:06:08Z 29.969999999999999 2016-04-02T04:06:14Z 26.559999999999999 2016-04-02T04:06:24Z 25.289999999999999 2016-04-02T04:06:27Z 22.23 2016-04-02T04:06:38Z 18.98 2016-04-02T04:06:44Z 15.81 2016-04-02T04:06:56Z 12.81 2016-04-02T04:07:08Z 10.6 2016-04-02T04:07:18Z 10.17 2016-04-02T04:07:21Z 9.99 2016-04-02T04:07:32Z 10.25 2016-04-02T04:07:47Z 10.58 2016-04-02T04:08:02Z 10.140000000000001 2016-04-02T04:08:17Z 9.9 2016-04-02T04:08:36Z 9.779999999999999 2016-04-02T04:08:56Z 9.82 2016-04-02T04:09:20Z 9.48 2016-04-02T04:09:45Z 10.1 2016-04-02T04:10:01Z 9.220000000000001 2016-04-02T04:10:11Z 8.67 2016-04-02T04:10:30Z 8.74 2016-04-02T04:10:41Z 8.609999999999999 2016-04-02T04:10:58Z 8.779999999999999 2016-04-02T04:11:13Z 8.630000000000001 2016-04-02T04:11:33Z 8.68 2016-04-02T04:11:54Z 9.279999999999999 2016-04-02T04:12:14Z 9.92 2016-04-02T04:12:32Z 10.699999999999999 2016-04-02T04:12:46Z 10.27 2016-04-02T04:13:07Z 11.25 2016-04-02T04:13:25Z 9.810000000000001 2016-04-02T04:13:41Z 10.199999999999999 2016-04-02T04:13:55Z 11.18 2016-04-02T04:14:19Z 11.84 2016-04-02T04:14:34Z 12.359999999999999 2016-04-02T04:14:53Z 12.6 2016-04-02T04:15:10Z 14.470000000000001 2016-04-02T04:15:30Z 14.630000000000001 2016-04-02T04:15:41Z 14.130000000000001 2016-04-02T04:15:52Z 14.109999999999999 2016-04-02T04:15:55Z 13.82 2016-04-02T04:16:01Z 14.289999999999999 2016-04-02T04:16:19Z 15.050000000000001 2016-04-02T04:16:28Z 17.140000000000001 2016-04-02T04:16:51Z 18.510000000000002 2016-04-02T04:17:09Z 21.18 2016-04-02T04:17:26Z 22.120000000000001 2016-04-02T04:17:49Z 23.850000000000001 2016-04-02T04:18:08Z 24.5 2016-04-02T04:18:21Z 25.23 2016-04-02T04:18:42Z 26.420000000000002 2016-04-02T04:19:02Z 26.030000000000001 2016-04-02T04:19:22Z 27 2016-04-02T04:19:46Z 25.91 2016-04-02T04:20:01Z 23.539999999999999 2016-04-02T04:20:12Z 20.489999999999998 2016-04-02T04:20:22Z 17.98 2016-04-02T04:20:40Z 16.609999999999999 2016-04-02T04:20:55Z 17.859999999999999 2016-04-02T04:21:10Z 15.49 2016-04-02T04:21:31Z 15.43 2016-04-02T04:21:32Z 14.57 2016-04-02T04:21:46Z 14.07 2016-04-02T04:21:59Z 14.050000000000001 2016-04-02T04:22:02Z 13.640000000000001 2016-04-02T04:22:07Z 12.41 2016-04-02T04:22:26Z 13.5 2016-04-02T04:22:42Z 14.09 2016-04-02T04:22:48Z 12.779999999999999 2016-04-02T04:22:52Z 10.039999999999999 2016-04-02T04:23:07Z 10.73 2016-04-02T04:23:23Z 11.140000000000001 2016-04-02T04:23:32Z 12.09 2016-04-02T04:23:45Z 8.9 2016-04-02T04:23:59Z 8.23 2016-04-02T04:24:14Z 6 2016-04-02T04:24:31Z 4.73 2016-04-02T04:24:44Z 3.84 2016-04-02T04:25:01Z 3.3 2016-04-02T04:25:23Z 3.5 2016-04-02T04:25:43Z 4.22 2016-04-02T04:25:57Z 4.15 2016-04-02T04:26:12Z 5.41 2016-04-02T04:26:35Z 5.3 2016-04-02T04:26:55Z 2.81 2016-04-02T04:27:12Z 2.63 2016-04-02T04:27:32Z 3.04 2016-04-02T04:27:55Z 3.42 2016-04-02T04:28:17Z 4.01 2016-04-02T04:28:37Z 4.93 2016-04-02T04:28:53Z 4.96 2016-04-02T04:28:54Z 4.96 2016-04-02T04:28:56Z 5.01 2016-04-02T04:29:03Z 4.66 2016-04-02T04:29:13Z 5.05 2016-04-02T04:29:21Z 6.07 2016-04-02T04:29:27Z 8.32 2016-04-02T04:29:43Z 10.84 2016-04-02T04:29:54Z 13.970000000000001 2016-04-02T04:30:07Z 14.880000000000001 2016-04-02T04:30:20Z 18.030000000000001 2016-04-02T04:30:36Z 20.949999999999999 2016-04-02T04:30:46Z 21.059999999999999 2016-04-02T04:30:47Z 23.100000000000001 2016-04-02T04:31:01Z 23.960000000000001 2016-04-02T04:31:08Z 25.75 2016-04-02T04:31:20Z 27.73 2016-04-02T04:31:29Z 28.649999999999999 2016-04-02T04:31:33Z 30.280000000000001 2016-04-02T04:31:45Z 32.520000000000003 2016-04-02T04:31:54Z 34.009999999999998 2016-04-02T04:32:05Z 36 2016-04-02T04:32:16Z 38.890000000000001 2016-04-02T04:32:32Z 42.229999999999997 2016-04-02T04:32:45Z 44.909999999999997 2016-04-02T04:32:57Z 48.030000000000001 2016-04-02T04:33:08Z 47.109999999999999 2016-04-02T04:33:19Z 47.409999999999997 2016-04-02T04:33:20Z 49.689999999999998 2016-04-02T04:33:32Z 50.460000000000001 2016-04-02T04:33:34Z 52.329999999999998 2016-04-02T04:33:40Z 53.369999999999997 2016-04-02T04:33:51Z 53.43 2016-04-02T04:33:52Z 53.880000000000003 2016-04-02T04:33:54Z 54.539999999999999 2016-04-02T04:33:59Z 56.289999999999999 2016-04-02T04:34:16Z 57.259999999999998 2016-04-02T04:34:23Z 57.579999999999998 2016-04-02T04:34:28Z 58.57 2016-04-02T04:34:42Z 59.079999999999998 2016-04-02T04:34:57Z 60.189999999999998 2016-04-02T04:35:11Z 61.020000000000003 2016-04-02T04:35:23Z 62.539999999999999 2016-04-02T04:35:39Z 64.159999999999997 2016-04-02T04:35:52Z 64.420000000000002 2016-04-02T04:35:54Z 65.239999999999995 2016-04-02T04:36:06Z 65.609999999999999 2016-04-02T04:36:08Z 67.599999999999994 2016-04-02T04:36:19Z 70.780000000000001 2016-04-02T04:36:35Z 72.890000000000001 2016-04-02T04:36:44Z 74.209999999999994 2016-04-02T04:36:57Z 77.150000000000006 2016-04-02T04:37:13Z 78.180000000000007 2016-04-02T04:37:28Z 81.25 2016-04-02T04:37:46Z 84.140000000000001 2016-04-02T04:37:53Z 87.239999999999995 2016-04-02T04:37:58Z 89.689999999999998 2016-04-02T04:38:13Z 92.719999999999999 2016-04-02T04:38:24Z 93.420000000000002 2016-04-02T04:38:26Z 94.900000000000006 2016-04-02T04:38:42Z 95.540000000000006 2016-04-02T04:39:03Z 96.980000000000004 2016-04-02T04:39:17Z 97.290000000000006 2016-04-02T04:39:24Z 99.519999999999996 2016-04-02T04:39:35Z 102.95 2016-04-02T04:39:47Z 102.84 2016-04-02T04:40:09Z 103.45 2016-04-02T04:40:15Z 103.44 2016-04-02T04:40:17Z 104.05 2016-04-02T04:40:21Z 105.52 2016-04-02T04:40:34Z 108.31999999999999 2016-04-02T04:40:51Z 111.59999999999999 2016-04-02T04:41:05Z 113.93000000000001 2016-04-02T04:41:19Z 114.09999999999999 2016-04-02T04:41:31Z 117.15000000000001 2016-04-02T04:41:38Z 118.91 2016-04-02T04:41:52Z 121.75 2016-04-02T04:42:06Z 124.20999999999999 2016-04-02T04:42:23Z 125.90000000000001 2016-04-02T04:42:36Z 128.44 2016-04-02T04:42:49Z 131.16 2016-04-02T04:43:09Z 134.06 2016-04-02T04:43:23Z 137.09999999999999 2016-04-02T04:43:34Z 140.22999999999999 2016-04-02T04:43:45Z 143.36000000000001 2016-04-02T04:43:55Z 146.43000000000001 2016-04-02T04:44:10Z 149.81 2016-04-02T04:44:25Z 152.94 2016-04-02T04:44:42Z 155.47999999999999 2016-04-02T04:44:55Z 158.41 2016-04-02T04:45:09Z 159.81999999999999 2016-04-02T04:45:24Z 162.06 2016-04-02T04:45:37Z 165.21000000000001 2016-04-02T04:45:50Z 167.34 2016-04-02T04:46:09Z 170.69 2016-04-02T04:46:23Z 173.13999999999999 2016-04-02T04:46:33Z 174.03 2016-04-02T04:46:48Z 174.36000000000001 2016-04-02T04:47:00Z 173.84999999999999 2016-04-02T04:47:22Z 176.97999999999999 2016-04-02T04:47:32Z 180.16 2016-04-02T04:47:51Z 183.22 2016-04-02T04:48:05Z 185 2016-04-02T04:48:22Z 188.06 2016-04-02T04:48:32Z 191.44999999999999 2016-04-02T04:48:38Z 192.5 2016-04-02T04:48:53Z 193.80000000000001 2016-04-02T04:49:05Z 196.81999999999999 2016-04-02T04:49:15Z 197.25999999999999 2016-04-02T04:49:30Z 198.47 2016-04-02T04:49:37Z 201.91 2016-04-02T04:49:45Z 203.90000000000001 2016-04-02T04:49:56Z 205.06999999999999 2016-04-02T04:50:10Z 206.63999999999999 2016-04-02T04:50:21Z 209.66 2016-04-02T04:50:34Z 212.66 2016-04-02T04:50:45Z 213.84999999999999 2016-04-02T04:51:01Z 214.50999999999999 2016-04-02T04:51:06Z 217.78999999999999 2016-04-02T04:51:17Z 220.88 2016-04-02T04:51:21Z 217.78 2016-04-02T04:51:27Z 217.06 2016-04-02T04:51:29Z 215.72 2016-04-02T04:51:42Z 217.03999999999999 2016-04-02T04:52:00Z 220.09999999999999 2016-04-02T04:52:14Z 223.09999999999999 2016-04-02T04:52:27Z 226.44 2016-04-02T04:52:40Z 228.66999999999999 2016-04-02T04:52:52Z 231.43000000000001 2016-04-02T04:53:07Z 233.63 2016-04-02T04:53:16Z 235.68000000000001 2016-04-02T04:53:29Z 238.75 2016-04-02T04:53:39Z 239.94999999999999 2016-04-02T04:53:52Z 243.08000000000001 2016-04-02T04:54:03Z 245.44 2016-04-02T04:54:14Z 248.66999999999999 2016-04-02T04:54:26Z 250.72999999999999 2016-04-02T04:54:39Z 252.97 2016-04-02T04:54:47Z 252.71000000000001 2016-04-02T04:54:58Z 251.87 2016-04-02T04:55:08Z 255.16 2016-04-02T04:55:21Z 256.14999999999998 2016-04-02T04:55:25Z 256.48000000000002 2016-04-02T04:55:31Z 259.64999999999998 2016-04-02T04:55:45Z 262.13 2016-04-02T04:55:59Z 262.67000000000002 2016-04-02T04:56:04Z 263.33999999999997 2016-04-02T04:56:09Z 266.02999999999997 2016-04-02T04:56:24Z 267.17000000000002 2016-04-02T04:56:34Z 270.30000000000001 2016-04-02T04:56:46Z 270.17000000000002 2016-04-02T04:56:57Z 270.37 2016-04-02T04:56:59Z 271.22000000000003 2016-04-02T04:57:07Z 273.87 2016-04-02T04:57:21Z 277.31 2016-04-02T04:57:32Z 278.50999999999999 2016-04-02T04:57:42Z 279.95999999999998 2016-04-02T04:57:50Z 280.36000000000001 2016-04-02T04:57:53Z 283.51999999999998 2016-04-02T04:58:08Z 286.44 2016-04-02T04:58:22Z 287.32999999999998 2016-04-02T04:58:32Z 288.86000000000001 2016-04-02T04:58:47Z 289.00999999999999 2016-04-02T04:58:48Z 292.14999999999998 2016-04-02T04:59:04Z 292.58999999999997 2016-04-02T04:59:15Z 293.29000000000002 2016-04-02T04:59:24Z 293.37 2016-04-02T04:59:29Z 293.64999999999998 2016-04-02T04:59:31Z 293.83999999999997 2016-04-02T04:59:35Z 293.80000000000001 2016-04-02T04:59:39Z 295.25999999999999 2016-04-02T04:59:43Z 294.83999999999997 2016-04-02T04:59:55Z 295.60000000000002 2016-04-02T05:00:03Z 296.89999999999998 2016-04-02T05:00:08Z 299.83999999999997 2016-04-02T05:00:20Z 298.74000000000001 2016-04-02T05:00:30Z 298.91000000000003 2016-04-02T05:00:35Z 299.82999999999998 2016-04-02T05:00:40Z 299.13999999999999 2016-04-02T05:00:46Z 298.36000000000001 2016-04-02T05:00:51Z 298.56999999999999 2016-04-02T05:00:53Z 299.80000000000001 2016-04-02T05:01:01Z 300.38999999999999 2016-04-02T05:01:06Z 301.54000000000002 2016-04-02T05:01:21Z 301.66000000000003 2016-04-02T05:01:23Z 302.62 2016-04-02T05:01:26Z 304.06 2016-04-02T05:01:40Z 304.41000000000003 2016-04-02T05:01:44Z 305.12 2016-04-02T05:01:50Z 306.63 2016-04-02T05:01:58Z 308.87 2016-04-02T05:02:13Z 309.62 2016-04-02T05:02:16Z 313.08999999999997 2016-04-02T05:02:28Z 313.44999999999999 2016-04-02T05:02:30Z 312.19 2016-04-02T05:02:39Z 310.97000000000003 2016-04-02T05:02:42Z 311.01999999999998 2016-04-02T05:02:46Z 311.62 2016-04-02T05:03:01Z 312.02999999999997 2016-04-02T05:03:13Z 314.19999999999999 2016-04-02T05:03:18Z 314.54000000000002 2016-04-02T05:03:30Z 317.02999999999997 2016-04-02T05:03:43Z 316.92000000000002 2016-04-02T05:03:46Z 317.04000000000002 2016-04-02T05:03:48Z 318.08999999999997 2016-04-02T05:03:57Z 321.18000000000001 2016-04-02T05:04:10Z 321.97000000000003 2016-04-02T05:04:18Z 324.19 2016-04-02T05:04:32Z 324.99000000000001 2016-04-02T05:04:37Z 325.37 2016-04-02T05:04:43Z 328.07999999999998 2016-04-02T05:04:56Z 328.81999999999999 2016-04-02T05:05:00Z 330.05000000000001 2016-04-02T05:05:07Z 331.97000000000003 2016-04-02T05:05:19Z 333.82999999999998 2016-04-02T05:05:31Z 334.25 2016-04-02T05:05:34Z 335.89999999999998 2016-04-02T05:05:49Z 338.27999999999997 2016-04-02T05:06:03Z 341.02999999999997 2016-04-02T05:06:16Z 342.75999999999999 2016-04-02T05:06:29Z 345.81 2016-04-02T05:06:41Z 347.87 2016-04-02T05:06:57Z 349.44 2016-04-02T05:07:03Z 349.19 2016-04-02T05:07:13Z 349.94999999999999 2016-04-02T05:07:27Z 350.04000000000002 2016-04-02T05:07:46Z 349.67000000000002 2016-04-02T05:07:51Z 349.35000000000002 2016-04-02T05:07:56Z 349.89999999999998 2016-04-02T05:08:07Z 352.26999999999998 2016-04-02T05:08:23Z 351.42000000000002 2016-04-02T05:08:29Z 350.92000000000002 2016-04-02T05:08:39Z 350.63 2016-04-02T05:08:50Z 350.63999999999999 2016-04-02T05:08:54Z 351.54000000000002 2016-04-02T05:09:08Z 351.69999999999999 2016-04-02T05:09:17Z 351.60000000000002 2016-04-02T05:09:24Z 351.18000000000001 2016-04-02T05:09:30Z 351.44 2016-04-02T05:09:41Z 351.35000000000002 2016-04-02T05:09:43Z 350.51999999999998 2016-04-02T05:09:53Z 350.26999999999998 2016-04-02T05:10:10Z 350.07999999999998 2016-04-02T05:10:25Z 349.88999999999999 2016-04-02T05:10:33Z 349.86000000000001 2016-04-02T05:10:35Z 349.92000000000002 2016-04-02T05:10:40Z 350.31 2016-04-02T05:10:53Z 350.30000000000001 2016-04-02T05:10:58Z 350.18000000000001 2016-04-02T05:11:03Z 349.98000000000002 2016-04-02T05:11:05Z 349.62 2016-04-02T05:11:08Z 348.55000000000001 2016-04-02T05:11:24Z 348.38 2016-04-02T05:11:26Z 348.00999999999999 2016-04-02T05:11:30Z 347.38 2016-04-02T05:11:33Z 344.73000000000002 2016-04-02T05:11:40Z 344.19 2016-04-02T05:11:44Z 342.99000000000001 2016-04-02T05:11:56Z 342 2016-04-02T05:12:02Z 342.63 2016-04-02T05:12:07Z 342.75999999999999 2016-04-02T05:12:10Z 343.94999999999999 2016-04-02T05:12:22Z 345.36000000000001 2016-04-02T05:12:40Z 345.11000000000001 2016-04-02T05:12:54Z 346.38999999999999 2016-04-02T05:13:08Z 347.42000000000002 2016-04-02T05:13:24Z 347.81999999999999 2016-04-02T05:13:38Z 347.66000000000003 2016-04-02T05:13:42Z 349.49000000000001 2016-04-02T05:13:57Z 351.41000000000003 2016-04-02T05:14:10Z 354.55000000000001 2016-04-02T05:14:27Z 354.63 2016-04-02T05:14:28Z 356.97000000000003 2016-04-02T05:14:44Z 357.75 2016-04-02T05:14:48Z 358.07999999999998 2016-04-02T05:15:02Z 357.68000000000001 2016-04-02T05:15:15Z 359.17000000000002 2016-04-02T05:15:29Z 359.58999999999997 2016-04-02T05:15:35Z 359.87 2016-04-02T05:15:39Z 361.25999999999999 2016-04-02T05:15:46Z 362.25999999999999 2016-04-02T05:15:54Z 362.31999999999999 2016-04-02T05:16:00Z 363.27999999999997 2016-04-02T05:16:07Z 364.07999999999998 2016-04-02T05:16:10Z 364.56 2016-04-02T05:16:13Z 365.01999999999998 2016-04-02T05:16:17Z 365.81 2016-04-02T05:16:21Z 366.76999999999998 2016-04-02T05:16:29Z 367.06 2016-04-02T05:16:38Z 366.48000000000002 2016-04-02T05:16:54Z 366.58999999999997 2016-04-02T05:16:58Z 367.56 2016-04-02T05:17:13Z 367.10000000000002 2016-04-02T05:17:24Z 367.82999999999998 2016-04-02T05:17:29Z 366.97000000000003 2016-04-02T05:17:34Z 367.68000000000001 2016-04-02T05:17:41Z 367.42000000000002 2016-04-02T05:17:53Z 367.94999999999999 2016-04-02T05:17:59Z 368.69 2016-04-02T05:18:04Z 367.88999999999999 2016-04-02T05:18:15Z 367.75999999999999 2016-04-02T05:18:19Z 366.94 2016-04-02T05:18:24Z 366.31 2016-04-02T05:18:36Z 364.99000000000001 2016-04-02T05:18:41Z 364.17000000000002 2016-04-02T05:18:47Z 363.19 2016-04-02T05:18:56Z 362.86000000000001 2016-04-02T05:19:02Z 364.99000000000001 2016-04-02T05:19:15Z 363.5 2016-04-02T05:19:26Z 363.56999999999999 2016-04-02T05:19:28Z 365.14999999999998 2016-04-02T05:19:40Z 366.23000000000002 2016-04-02T05:19:50Z 366.82999999999998 2016-04-02T05:19:54Z 365.73000000000002 2016-04-02T05:20:01Z 365.94999999999999 2016-04-02T05:20:17Z 365.10000000000002 2016-04-02T05:20:31Z 365.19 2016-04-02T05:20:33Z 365.20999999999998 2016-04-02T05:20:42Z 364.04000000000002 2016-04-02T05:21:05Z 364.69 2016-04-02T05:21:19Z 364.39999999999998 2016-04-02T05:21:34Z 364.62 2016-04-02T05:21:37Z 364.79000000000002 2016-04-02T05:21:42Z 363.47000000000003 2016-04-02T05:21:49Z 363.39999999999998 2016-04-02T05:22:03Z 363.23000000000002 2016-04-02T05:22:09Z 363.69 2016-04-02T05:22:23Z 365.10000000000002 2016-04-02T05:22:35Z 364.06 2016-04-02T05:22:46Z 363.83999999999997 2016-04-02T05:22:52Z 363.29000000000002 2016-04-02T05:23:05Z 362.12 2016-04-02T05:23:17Z 361.61000000000001 2016-04-02T05:23:29Z 361.64999999999998 2016-04-02T05:23:31Z 362.01999999999998 2016-04-02T05:23:36Z 362.38 2016-04-02T05:23:49Z 363.63999999999999 2016-04-02T05:24:01Z 365.02999999999997 2016-04-02T05:24:11Z 365.41000000000003 2016-04-02T05:24:16Z 365.38 2016-04-02T05:24:20Z 365.32999999999998 2016-04-02T05:24:21Z 365.48000000000002 2016-04-02T05:24:27Z 365.06999999999999 2016-04-02T05:24:41Z 364.47000000000003 2016-04-02T05:24:50Z 365.83999999999997 2016-04-02T05:25:01Z 365.44999999999999 2016-04-02T05:25:10Z 364.91000000000003 2016-04-02T05:25:14Z 363.19 2016-04-02T05:25:27Z 362.79000000000002 2016-04-02T05:25:31Z 362.63999999999999 2016-04-02T05:25:42Z 363.60000000000002 2016-04-02T05:25:51Z 364.76999999999998 2016-04-02T05:26:04Z 363.81 2016-04-02T05:26:13Z 362.58999999999997 2016-04-02T05:26:27Z 363.00999999999999 2016-04-02T05:26:39Z 362.48000000000002 2016-04-02T05:26:44Z 362.22000000000003 2016-04-02T05:26:56Z 362.36000000000001 2016-04-02T05:27:01Z 362.75 2016-04-02T05:27:07Z 362.16000000000003 2016-04-02T05:27:13Z 360.36000000000001 2016-04-02T05:27:26Z 360.41000000000003 2016-04-02T05:27:28Z 360.88999999999999 2016-04-02T05:27:39Z 360.54000000000002 2016-04-02T05:27:44Z 360.43000000000001 2016-04-02T05:27:49Z 360.89999999999998 2016-04-02T05:28:01Z 360.54000000000002 2016-04-02T05:28:04Z 360.97000000000003 2016-04-02T05:28:16Z 361.11000000000001 2016-04-02T05:28:21Z 361.30000000000001 2016-04-02T05:28:26Z 360.63999999999999 2016-04-02T05:28:42Z 360.97000000000003 2016-04-02T05:28:43Z 361.81 2016-04-02T05:28:55Z 361.83999999999997 2016-04-02T05:29:07Z 361.81 2016-04-02T05:29:17Z 360.99000000000001 2016-04-02T05:29:25Z 361.38 2016-04-02T05:29:41Z 361.52999999999997 2016-04-02T05:29:42Z 361.48000000000002 2016-04-02T05:29:43Z 360.83999999999997 2016-04-02T05:29:57Z 361.89999999999998 2016-04-02T05:30:08Z 362.33999999999997 2016-04-02T05:30:18Z 361.38999999999999 2016-04-02T05:30:27Z 359.76999999999998 2016-04-02T05:30:44Z 359.45999999999998 2016-04-02T05:30:50Z 359.50999999999999 2016-04-02T05:30:53Z 359.24000000000001 2016-04-02T05:31:01Z 357.30000000000001 2016-04-02T05:31:05Z 357.02999999999997 2016-04-02T05:31:12Z 354.63999999999999 2016-04-02T05:31:28Z 354 2016-04-02T05:31:38Z 351 2016-04-02T05:31:49Z 350.61000000000001 2016-04-02T05:31:53Z 348.60000000000002 2016-04-02T05:32:05Z 347.67000000000002 2016-04-02T05:32:09Z 347.06999999999999 2016-04-02T05:32:13Z 345.38 2016-04-02T05:32:25Z 342.63 2016-04-02T05:32:35Z 342.19999999999999 2016-04-02T05:32:36Z 338.62 2016-04-02T05:32:47Z 335.16000000000003 2016-04-02T05:32:58Z 333.33999999999997 2016-04-02T05:33:07Z 331.83999999999997 2016-04-02T05:33:17Z 330.11000000000001 2016-04-02T05:33:28Z 329.22000000000003 2016-04-02T05:33:30Z 325.58999999999997 2016-04-02T05:33:40Z 322.63999999999999 2016-04-02T05:33:50Z 319.61000000000001 2016-04-02T05:33:55Z 319.61000000000001 2016-04-02T05:33:56Z 317.30000000000001 2016-04-02T05:34:06Z 315.19 2016-04-02T05:34:12Z 312.14999999999998 2016-04-02T05:34:17Z 310.61000000000001 2016-04-02T05:34:31Z 308.5 2016-04-02T05:34:40Z 305.70999999999998 2016-04-02T05:34:49Z 305.44 2016-04-02T05:34:51Z 303.81999999999999 2016-04-02T05:35:00Z 300.56 2016-04-02T05:35:14Z 300.41000000000003 2016-04-02T05:35:16Z 297.85000000000002 2016-04-02T05:35:28Z 296.79000000000002 2016-04-02T05:35:33Z 292.99000000000001 2016-04-02T05:35:46Z 290.94999999999999 2016-04-02T05:35:50Z 289.5 2016-04-02T05:35:53Z 286.33999999999997 2016-04-02T05:36:02Z 283.20999999999998 2016-04-02T05:36:13Z 282.39999999999998 2016-04-02T05:36:15Z 279.67000000000002 2016-04-02T05:36:25Z 276.05000000000001 2016-04-02T05:36:31Z 273.89999999999998 2016-04-02T05:36:35Z 270.63 2016-04-02T05:36:44Z 270.27999999999997 2016-04-02T05:36:47Z 266.92000000000002 2016-04-02T05:36:57Z 266.52999999999997 2016-04-02T05:36:59Z 263.48000000000002 2016-04-02T05:37:03Z 262.16000000000003 2016-04-02T05:37:08Z 261.13999999999999 2016-04-02T05:37:09Z 259.01999999999998 2016-04-02T05:37:19Z 258.04000000000002 2016-04-02T05:37:21Z 254.15000000000001 2016-04-02T05:37:29Z 253.86000000000001 2016-04-02T05:37:32Z 250.75999999999999 2016-04-02T05:37:43Z 250.66999999999999 2016-04-02T05:37:45Z 249.61000000000001 2016-04-02T05:37:51Z 248.36000000000001 2016-04-02T05:38:01Z 247.97 2016-04-02T05:38:02Z 246.66999999999999 2016-04-02T05:38:07Z 245.77000000000001 2016-04-02T05:38:10Z 245.36000000000001 2016-04-02T05:38:13Z 243.84 2016-04-02T05:38:16Z 242.62 2016-04-02T05:38:19Z 241.19999999999999 2016-04-02T05:38:27Z 238.80000000000001 2016-04-02T05:38:35Z 236.56999999999999 2016-04-02T05:38:42Z 234.00999999999999 2016-04-02T05:39:03Z 232.77000000000001 2016-04-02T05:39:09Z 229.69 2016-04-02T05:39:20Z 226.56 2016-04-02T05:39:25Z 225.66 2016-04-02T05:39:36Z 222.38 2016-04-02T05:39:48Z 221.99000000000001 2016-04-02T05:39:50Z 218.34 2016-04-02T05:39:58Z 217.58000000000001 2016-04-02T05:40:01Z 215.94999999999999 2016-04-02T05:40:05Z 213.46000000000001 2016-04-02T05:40:15Z 211.97 2016-04-02T05:40:21Z 208.41 2016-04-02T05:40:29Z 207.81 2016-04-02T05:40:30Z 205.72999999999999 2016-04-02T05:40:34Z 202.03 2016-04-02T05:40:40Z 200.55000000000001 2016-04-02T05:40:42Z 198.22999999999999 2016-04-02T05:40:51Z 194.96000000000001 2016-04-02T05:41:03Z 191.93000000000001 2016-04-02T05:41:14Z 188.80000000000001 2016-04-02T05:41:21Z 186.75999999999999 2016-04-02T05:41:24Z 183.46000000000001 2016-04-02T05:41:39Z 180.88999999999999 2016-04-02T05:41:46Z 178.41 2016-04-02T05:41:59Z 175.19 2016-04-02T05:42:07Z 174.46000000000001 2016-04-02T05:42:09Z 174.06 2016-04-02T05:42:12Z 171.72 2016-04-02T05:42:22Z 170.88999999999999 2016-04-02T05:42:25Z 170.09 2016-04-02T05:42:28Z 167.02000000000001 2016-04-02T05:42:35Z 164.41 2016-04-02T05:42:43Z 163.19 2016-04-02T05:42:46Z 159.68000000000001 2016-04-02T05:42:56Z 158.25 2016-04-02T05:43:10Z 157.5 2016-04-02T05:43:20Z 155.81999999999999 2016-04-02T05:43:23Z 154.30000000000001 2016-04-02T05:43:26Z 152.94 2016-04-02T05:43:34Z 151.66999999999999 2016-04-02T05:43:38Z 150.36000000000001 2016-04-02T05:43:41Z 148.34999999999999 2016-04-02T05:43:45Z 147.53999999999999 2016-04-02T05:43:47Z 145.22 2016-04-02T05:43:59Z 141.41999999999999 2016-04-02T05:44:09Z 137.94999999999999 2016-04-02T05:44:22Z 137.21000000000001 2016-04-02T05:44:37Z 135.16 2016-04-02T05:44:43Z 132.28999999999999 2016-04-02T05:44:52Z 130.44999999999999 2016-04-02T05:44:56Z 127.92 2016-04-02T05:45:04Z 125.64 2016-04-02T05:45:11Z 124.75 2016-04-02T05:45:16Z 123.34999999999999 2016-04-02T05:45:19Z 121.04000000000001 2016-04-02T05:45:22Z 120.16 2016-04-02T05:45:26Z 116.90000000000001 2016-04-02T05:45:35Z 114.01000000000001 2016-04-02T05:45:45Z 112.79000000000001 2016-04-02T05:45:49Z 110.13 2016-04-02T05:45:56Z 108.39 2016-04-02T05:46:10Z 108.16 2016-04-02T05:46:12Z 107.81999999999999 2016-04-02T05:46:14Z 104.19 2016-04-02T05:46:27Z 100.92 2016-04-02T05:46:35Z 101.06999999999999 2016-04-02T05:46:48Z 97.989999999999995 2016-04-02T05:47:00Z 96.719999999999999 2016-04-02T05:47:02Z 92.900000000000006 2016-04-02T05:47:09Z 92.329999999999998 2016-04-02T05:47:11Z 88.760000000000005 2016-04-02T05:47:23Z 85.590000000000003 2016-04-02T05:47:33Z 83.879999999999995 2016-04-02T05:47:44Z 85.359999999999999 2016-04-02T05:47:58Z 84.469999999999999 2016-04-02T05:48:04Z 82.430000000000007 2016-04-02T05:48:16Z 80.670000000000002 2016-04-02T05:48:29Z 79.760000000000005 2016-04-02T05:48:32Z 78.959999999999994 2016-04-02T05:48:36Z 75.489999999999995 2016-04-02T05:48:44Z 75.030000000000001 2016-04-02T05:48:47Z 73.739999999999995 2016-04-02T05:48:52Z 70.219999999999999 2016-04-02T05:49:04Z 68.189999999999998 2016-04-02T05:49:08Z 68.310000000000002 2016-04-02T05:49:16Z 68.170000000000002 2016-04-02T05:49:21Z 65.040000000000006 2016-04-02T05:49:36Z 62.609999999999999 2016-04-02T05:49:45Z 60.579999999999998 2016-04-02T05:49:55Z 60.950000000000003 2016-04-02T05:50:05Z 58 2016-04-02T05:50:20Z 55.469999999999999 2016-04-02T05:50:32Z 55.170000000000002 2016-04-02T05:50:34Z 52.689999999999998 2016-04-02T05:50:44Z 53.539999999999999 2016-04-02T05:50:56Z 53.090000000000003 2016-04-02T05:51:10Z 52.229999999999997 2016-04-02T05:51:25Z 50.140000000000001 2016-04-02T05:51:36Z 50.200000000000003 2016-04-02T05:51:40Z 48.920000000000002 2016-04-02T05:51:46Z 46.420000000000002 2016-04-02T05:52:03Z 45.109999999999999 2016-04-02T05:52:16Z 43.93 2016-04-02T05:52:19Z 43.789999999999999 2016-04-02T05:52:23Z 44.009999999999998 2016-04-02T05:52:29Z 43.899999999999999 2016-04-02T05:52:33Z 44.329999999999998 2016-04-02T05:52:46Z 45.009999999999998 2016-04-02T05:53:03Z 45.009999999999998 2016-04-02T05:53:04Z 43.909999999999997 2016-04-02T05:53:20Z 43.409999999999997 2016-04-02T05:53:24Z 43.020000000000003 2016-04-02T05:53:34Z 39.590000000000003 2016-04-02T05:53:44Z 38.310000000000002 2016-04-02T05:53:48Z 36.109999999999999 2016-04-02T05:54:02Z 35.810000000000002 2016-04-02T05:54:03Z 35.530000000000001 2016-04-02T05:54:09Z 37.07 2016-04-02T05:54:22Z 39.700000000000003 2016-04-02T05:54:38Z 43.079999999999998 2016-04-02T05:54:48Z 43.329999999999998 2016-04-02T05:54:49Z 42.539999999999999 2016-04-02T05:54:58Z 42.289999999999999 2016-04-02T05:54:59Z 44.140000000000001 2016-04-02T05:55:12Z 45.109999999999999 2016-04-02T05:55:23Z 47.329999999999998 2016-04-02T05:55:28Z 47.530000000000001 2016-04-02T05:55:31Z 46.07 2016-04-02T05:55:36Z 46.210000000000001 2016-04-02T05:55:49Z 46.609999999999999 2016-04-02T05:55:53Z 47.32 2016-04-02T05:56:03Z 48.210000000000001 2016-04-02T05:56:17Z 48.270000000000003 2016-04-02T05:56:19Z 48.880000000000003 2016-04-02T05:56:30Z 49.719999999999999 2016-04-02T05:56:44Z 49.530000000000001 2016-04-02T05:56:59Z 49.479999999999997 2016-04-02T05:57:05Z 49.259999999999998 2016-04-02T05:57:11Z 49.229999999999997 2016-04-02T05:57:18Z 50.409999999999997 2016-04-02T05:57:25Z 52.829999999999998 2016-04-02T05:57:37Z 53.649999999999999 2016-04-02T05:57:48Z 53.789999999999999 2016-04-02T05:57:50Z 55.340000000000003 2016-04-02T05:57:58Z 56.219999999999999 2016-04-02T05:58:01Z 58.189999999999998 2016-04-02T05:58:13Z 58.310000000000002 2016-04-02T05:58:18Z 58.520000000000003 2016-04-02T05:58:21Z 58.649999999999999 2016-04-02T05:58:25Z 61.329999999999998 2016-04-02T05:58:42Z 61.640000000000001 2016-04-02T05:58:43Z 63.700000000000003 2016-04-02T05:59:00Z 65.5 2016-04-02T05:59:12Z 66.540000000000006 2016-04-02T05:59:17Z 68.310000000000002 2016-04-02T05:59:40Z 71.540000000000006 2016-04-02T05:59:57Z 75.599999999999994 2016-04-02T06:00:07Z 77.329999999999998 2016-04-02T06:00:10Z 73.900000000000006 2016-04-02T06:00:16Z 70.200000000000003 2016-04-02T06:00:19Z 70.5 2016-04-02T06:00:36Z 73.609999999999999 2016-04-02T06:01:32Z 75.319999999999993 2016-04-02T06:02:11Z 75.530000000000001 2016-04-02T06:02:39Z 74.650000000000006 2016-04-02T06:03:08Z 75.329999999999998 2016-04-02T06:03:12Z 77.150000000000006 2016-04-02T06:03:24Z 78.540000000000006 2016-04-02T06:03:28Z 81.469999999999999 2016-04-02T06:03:42Z 82.700000000000003 2016-04-02T06:03:48Z 83.400000000000006 2016-04-02T06:03:51Z 84.909999999999997 2016-04-02T06:04:05Z 88.280000000000001 2016-04-02T06:04:21Z 88.560000000000002 2016-04-02T06:04:22Z 91.840000000000003 2016-04-02T06:04:26Z 94 2016-04-02T06:04:34Z 91.329999999999998 2016-04-02T06:04:47Z 89.769999999999996 2016-04-02T06:05:00Z 91.870000000000005 2016-04-02T06:05:13Z 93.709999999999994 2016-04-02T06:05:25Z 95.329999999999998 2016-04-02T06:05:31Z 97.170000000000002 2016-04-02T06:05:42Z 98.760000000000005 2016-04-02T06:05:53Z 101.78 2016-04-02T06:06:13Z 104.84999999999999 2016-04-02T06:06:30Z 108.06999999999999 2016-04-02T06:06:47Z 111.2 2016-04-02T06:07:03Z 111.83 2016-04-02T06:07:14Z 111.2 2016-04-02T06:07:35Z 111.48999999999999 2016-04-02T06:07:43Z 110.20999999999999 2016-04-02T06:07:52Z 112.22 2016-04-02T06:08:04Z 113.7 2016-04-02T06:08:20Z 115.63 2016-04-02T06:08:30Z 116.73 2016-04-02T06:08:41Z 119.86 2016-04-02T06:08:53Z 122.09 2016-04-02T06:09:09Z 123.59999999999999 2016-04-02T06:09:24Z 126.45999999999999 2016-04-02T06:09:41Z 126.79000000000001 2016-04-02T06:09:57Z 127.13 2016-04-02T06:10:11Z 127.2 2016-04-02T06:10:15Z 127.61 2016-04-02T06:10:21Z 127.47 2016-04-02T06:10:26Z 127.48999999999999 2016-04-02T06:10:31Z 127.70999999999999 2016-04-02T06:10:33Z 128.86000000000001 2016-04-02T06:10:44Z 128.53999999999999 2016-04-02T06:10:56Z 128.81 2016-04-02T06:10:58Z 129.16 2016-04-02T06:11:01Z 131.27000000000001 2016-04-02T06:11:11Z 132.74000000000001 2016-04-02T06:11:20Z 134.47 2016-04-02T06:11:30Z 136.75 2016-04-02T06:11:43Z 137.81 2016-04-02T06:11:54Z 140.06999999999999 2016-04-02T06:12:08Z 140.31 2016-04-02T06:12:09Z 143.69 2016-04-02T06:12:24Z 146 2016-04-02T06:12:39Z 146.88999999999999 2016-04-02T06:12:48Z 147.81 2016-04-02T06:13:04Z 148.68000000000001 2016-04-02T06:13:13Z 148.59 2016-04-02T06:13:17Z 148.03999999999999 2016-04-02T06:13:27Z 147.00999999999999 2016-04-02T06:13:42Z 147.28999999999999 2016-04-02T06:13:54Z 147.03 2016-04-02T06:14:07Z 146.74000000000001 2016-04-02T06:14:19Z 146.16999999999999 2016-04-02T06:14:21Z 143.81 2016-04-02T06:14:34Z 143.30000000000001 2016-04-02T06:14:42Z 143.47 2016-04-02T06:14:55Z 143.06 2016-04-02T06:14:57Z 142.81 2016-04-02T06:15:02Z 142.77000000000001 2016-04-02T06:15:04Z 142.62 2016-04-02T06:15:13Z 143.40000000000001 2016-04-02T06:15:25Z 145.03999999999999 2016-04-02T06:15:37Z 146.22999999999999 2016-04-02T06:15:52Z 146.22999999999999 2016-04-02T06:15:55Z 147.12 2016-04-02T06:16:10Z 146.69999999999999 2016-04-02T06:16:17Z 147.74000000000001 2016-04-02T06:16:29Z 147.36000000000001 2016-04-02T06:16:34Z 148.59999999999999 2016-04-02T06:16:49Z 148.03999999999999 2016-04-02T06:17:00Z 148.93000000000001 2016-04-02T06:17:10Z 150.28 2016-04-02T06:17:15Z 153.13999999999999 2016-04-02T06:17:24Z 152.55000000000001 2016-04-02T06:17:33Z 155.31999999999999 2016-04-02T06:17:52Z 156.22 2016-04-02T06:17:54Z 158.25 2016-04-02T06:18:04Z 159.27000000000001 2016-04-02T06:18:13Z 159.46000000000001 2016-04-02T06:18:14Z 162.03 2016-04-02T06:18:31Z 165.19 2016-04-02T06:18:41Z 166.63999999999999 2016-04-02T06:18:52Z 166.88 2016-04-02T06:18:54Z 165.38999999999999 2016-04-02T06:19:12Z 167.09 2016-04-02T06:19:27Z 167.65000000000001 2016-04-02T06:19:29Z 169.81 2016-04-02T06:19:36Z 172.97 2016-04-02T06:19:49Z 172.90000000000001 2016-04-02T06:19:51Z 172.83000000000001 2016-04-02T06:20:05Z 175.02000000000001 2016-04-02T06:20:18Z 177.72999999999999 2016-04-02T06:20:30Z 179.68000000000001 2016-04-02T06:20:44Z 179.38999999999999 2016-04-02T06:20:59Z 182.09999999999999 2016-04-02T06:21:14Z 179.06 2016-04-02T06:21:22Z 181.91999999999999 2016-04-02T06:21:36Z 184.69 2016-04-02T06:22:02Z 187.74000000000001 2016-04-02T06:22:22Z 190.78 2016-04-02T06:22:35Z 192.47999999999999 2016-04-02T06:22:56Z 193.03999999999999 2016-04-02T06:23:07Z 196.41999999999999 2016-04-02T06:23:18Z 199.31999999999999 2016-04-02T06:23:30Z 199.38 2016-04-02T06:23:47Z 202.03999999999999 2016-04-02T06:24:11Z 205.13999999999999 2016-04-02T06:24:33Z 207.84999999999999 2016-04-02T06:24:58Z 211.06999999999999 2016-04-02T06:25:12Z 214.09 2016-04-02T06:25:24Z 215.09 2016-04-02T06:25:37Z 217.19999999999999 2016-04-02T06:25:50Z 220.15000000000001 2016-04-02T06:26:05Z 222.96000000000001 2016-04-02T06:26:21Z 223.72 2016-04-02T06:26:33Z 227.25 2016-04-02T06:26:46Z 227.63 2016-04-02T06:27:05Z 229.34 2016-04-02T06:27:29Z 229.74000000000001 2016-04-02T06:27:44Z 231.91999999999999 2016-04-02T06:27:58Z 231.88 2016-04-02T06:28:19Z 233.78 2016-04-02T06:28:56Z 233.34 2016-04-02T06:29:15Z 233.72999999999999 2016-04-02T06:29:22Z 234.19 2016-04-02T06:29:27Z 236.52000000000001 2016-04-02T06:29:38Z 238.91 2016-04-02T06:29:52Z 242.06 2016-04-02T06:30:06Z 242.53999999999999 2016-04-02T06:30:08Z 246.19999999999999 2016-04-02T06:30:23Z 247.09999999999999 2016-04-02T06:30:41Z 249.28 2016-04-02T06:30:51Z 251 2016-04-02T06:31:04Z 252.44 2016-04-02T06:31:23Z 254.83000000000001 2016-04-02T06:31:38Z 255.05000000000001 2016-04-02T06:31:39Z 257.88999999999999 2016-04-02T06:31:53Z 260.12 2016-04-02T06:32:05Z 262.14999999999998 2016-04-02T06:32:21Z 264.17000000000002 2016-04-02T06:32:35Z 267.18000000000001 2016-04-02T06:32:45Z 269.77999999999997 2016-04-02T06:32:59Z 269.68000000000001 2016-04-02T06:33:21Z 270.73000000000002 2016-04-02T06:33:34Z 273.11000000000001 2016-04-02T06:33:47Z 275.19999999999999 2016-04-02T06:34:01Z 276.01999999999998 2016-04-02T06:34:16Z 279.06999999999999 2016-04-02T06:34:30Z 280.64999999999998 2016-04-02T06:34:46Z 283.67000000000002 2016-04-02T06:34:52Z 286.17000000000002 2016-04-02T06:35:06Z 287.99000000000001 2016-04-02T06:35:25Z 290.91000000000003 2016-04-02T06:35:42Z 293.81999999999999 2016-04-02T06:35:54Z 294.00999999999999 2016-04-02T06:36:10Z 296.80000000000001 2016-04-02T06:36:24Z 297.44999999999999 2016-04-02T06:36:35Z 298.16000000000003 2016-04-02T06:36:38Z 301.44 2016-04-02T06:36:52Z 302.24000000000001 2016-04-02T06:36:57Z 303.01999999999998 2016-04-02T06:37:09Z 305.75999999999999 2016-04-02T06:37:20Z 307.13999999999999 2016-04-02T06:37:33Z 310.19 2016-04-02T06:37:47Z 312.05000000000001 2016-04-02T06:38:00Z 315.38 2016-04-02T06:38:11Z 318.38999999999999 2016-04-02T06:38:21Z 321.16000000000003 2016-04-02T06:38:42Z 322.75999999999999 2016-04-02T06:38:55Z 324.79000000000002 2016-04-02T06:39:11Z 326.31999999999999 2016-04-02T06:39:27Z 329.31999999999999 2016-04-02T06:39:38Z 332.27999999999997 2016-04-02T06:39:57Z 335.36000000000001 2016-04-02T06:40:12Z 336.11000000000001 2016-04-02T06:40:14Z 339.35000000000002 2016-04-02T06:40:23Z 341.62 2016-04-02T06:40:36Z 344.64999999999998 2016-04-02T06:40:43Z 347.70999999999998 2016-04-02T06:40:55Z 350.87 2016-04-02T06:41:04Z 351.57999999999998 2016-04-02T06:41:21Z 349.37 2016-04-02T06:41:35Z 348.75999999999999 2016-04-02T06:41:44Z 345.55000000000001 2016-04-02T06:41:53Z 345.55000000000001 2016-04-02T06:41:54Z 341.69 2016-04-02T06:41:59Z 340.87 2016-04-02T06:42:00Z 338.55000000000001 2016-04-02T06:42:06Z 337.63 2016-04-02T06:42:17Z 337.72000000000003 2016-04-02T06:42:21Z 335.92000000000002 2016-04-02T06:42:32Z 332.35000000000002 2016-04-02T06:42:42Z 332.60000000000002 2016-04-02T06:42:50Z 328.72000000000003 2016-04-02T06:42:56Z 326.75999999999999 2016-04-02T06:43:00Z 325.31 2016-04-02T06:43:03Z 323.26999999999998 2016-04-02T06:43:10Z 320.44999999999999 2016-04-02T06:43:16Z 319.38 2016-04-02T06:43:19Z 316.01999999999998 2016-04-02T06:43:24Z 315.74000000000001 2016-04-02T06:43:26Z 314.18000000000001 2016-04-02T06:43:32Z 313.06 2016-04-02T06:43:37Z 312.55000000000001 2016-04-02T06:43:39Z 311.20999999999998 2016-04-02T06:43:44Z 311.18000000000001 2016-04-02T06:43:51Z 310.60000000000002 2016-04-02T06:44:04Z 310.23000000000002 2016-04-02T06:44:07Z 307.44999999999999 2016-04-02T06:44:19Z 306.27999999999997 2016-04-02T06:44:30Z 304.18000000000001 2016-04-02T06:44:40Z 302.12 2016-04-02T06:44:48Z 302.49000000000001 2016-04-02T06:44:54Z 299.35000000000002 2016-04-02T06:45:08Z 298.67000000000002 2016-04-02T06:45:18Z 297.35000000000002 2016-04-02T06:45:29Z 296.58999999999997 2016-04-02T06:45:41Z 296.43000000000001 2016-04-02T06:45:50Z 295.45999999999998 2016-04-02T06:45:55Z 292.55000000000001 2016-04-02T06:46:07Z 292.38999999999999 2016-04-02T06:46:09Z 290.36000000000001 2016-04-02T06:46:18Z 287.58999999999997 2016-04-02T06:46:28Z 284.56 2016-04-02T06:46:36Z 281.18000000000001 2016-04-02T06:46:46Z 279.11000000000001 2016-04-02T06:46:58Z 278.05000000000001 2016-04-02T06:47:06Z 277 2016-04-02T06:47:08Z 273.60000000000002 2016-04-02T06:47:21Z 273.25 2016-04-02T06:47:22Z 272.73000000000002 2016-04-02T06:47:26Z 270.80000000000001 2016-04-02T06:47:34Z 267.48000000000002 2016-04-02T06:47:47Z 266.12 2016-04-02T06:47:50Z 262.32999999999998 2016-04-02T06:48:01Z 260.87 2016-04-02T06:48:15Z 261.31 2016-04-02T06:48:27Z 261.25999999999999 2016-04-02T06:48:30Z 260.13 2016-04-02T06:48:34Z 256.63 2016-04-02T06:48:47Z 255.06999999999999 2016-04-02T06:48:53Z 251.41999999999999 2016-04-02T06:49:01Z 250.88 2016-04-02T06:49:03Z 249.97999999999999 2016-04-02T06:49:05Z 248.96000000000001 2016-04-02T06:49:08Z 246.15000000000001 2016-04-02T06:49:15Z 243.90000000000001 2016-04-02T06:49:19Z 242.81999999999999 2016-04-02T06:49:23Z 239.53999999999999 2016-04-02T06:49:31Z 236.99000000000001 2016-04-02T06:49:34Z 235.94999999999999 2016-04-02T06:49:39Z 234.72 2016-04-02T06:49:43Z 230.93000000000001 2016-04-02T06:49:51Z 227.37 2016-04-02T06:49:57Z 223.50999999999999 2016-04-02T06:50:06Z 223.09 2016-04-02T06:50:08Z 222.34 2016-04-02T06:50:09Z 218.71000000000001 2016-04-02T06:50:18Z 215.66999999999999 2016-04-02T06:50:22Z 214.22 2016-04-02T06:50:24Z 212.63999999999999 2016-04-02T06:50:26Z 211.41999999999999 2016-04-02T06:50:29Z 207.77000000000001 2016-04-02T06:50:35Z 206.91999999999999 2016-04-02T06:50:37Z 203.88999999999999 2016-04-02T06:50:45Z 203.59 2016-04-02T06:50:46Z 200.52000000000001 2016-04-02T06:50:53Z 198.90000000000001 2016-04-02T06:50:57Z 197.37 2016-04-02T06:51:02Z 195.58000000000001 2016-04-02T06:51:04Z 194.46000000000001 2016-04-02T06:51:09Z 190.97999999999999 2016-04-02T06:51:17Z 189.28 2016-04-02T06:51:21Z 185.97 2016-04-02T06:51:29Z 182.75999999999999 2016-04-02T06:51:36Z 181.97 2016-04-02T06:51:38Z 178.22 2016-04-02T06:51:45Z 177.59999999999999 2016-04-02T06:51:47Z 174.28999999999999 2016-04-02T06:51:51Z 173.31999999999999 2016-04-02T06:51:53Z 170.25999999999999 2016-04-02T06:51:57Z 166.59 2016-04-02T06:52:03Z 165.55000000000001 2016-04-02T06:52:06Z 162.34999999999999 2016-04-02T06:52:14Z 158.78 2016-04-02T06:52:26Z 155.49000000000001 2016-04-02T06:52:33Z 152.46000000000001 2016-04-02T06:52:39Z 149.31 2016-04-02T06:52:44Z 148.52000000000001 2016-04-02T06:52:46Z 145.78 2016-04-02T06:52:54Z 142.63999999999999 2016-04-02T06:53:01Z 139.19999999999999 2016-04-02T06:53:11Z 135.27000000000001 2016-04-02T06:53:24Z 132.25999999999999 2016-04-02T06:53:33Z 129.19999999999999 2016-04-02T06:53:40Z 126.15000000000001 2016-04-02T06:53:56Z 122.95 2016-04-02T06:54:05Z 120.06999999999999 2016-04-02T06:54:11Z 119.81999999999999 2016-04-02T06:54:14Z 117.40000000000001 2016-04-02T06:54:22Z 116.17 2016-04-02T06:54:26Z 117.23 2016-04-02T06:54:38Z 116.31 2016-04-02T06:54:54Z 115.28 2016-04-02T06:55:03Z 114.56 2016-04-02T06:55:05Z 114.98 2016-04-02T06:55:17Z 114.89 2016-04-02T06:55:19Z 115.51000000000001 2016-04-02T06:55:22Z 115.26000000000001 2016-04-02T06:55:28Z 116.36 2016-04-02T06:55:35Z 118.43000000000001 2016-04-02T06:55:47Z 120.12 2016-04-02T06:56:12Z 119.87 2016-04-02T06:56:16Z 118.77 2016-04-02T06:56:20Z 119.73999999999999 2016-04-02T06:56:31Z 122.52 2016-04-02T06:56:40Z 123.41 2016-04-02T06:56:51Z 124.41 2016-04-02T06:57:00Z 125.88 2016-04-02T06:57:15Z 126.20999999999999 2016-04-02T06:57:27Z 127.04000000000001 2016-04-02T06:57:41Z 127.42 2016-04-02T06:57:50Z 127.23999999999999 2016-04-02T06:57:55Z 127.27 2016-04-02T06:57:59Z 128.09 2016-04-02T06:58:07Z 130.03 2016-04-02T06:58:23Z 128.97999999999999 2016-04-02T06:58:35Z 129.69 2016-04-02T06:58:43Z 129.53999999999999 2016-04-02T06:58:52Z 130 2016-04-02T06:59:03Z 130.63999999999999 2016-04-02T06:59:12Z 129.06 2016-04-02T06:59:20Z 128.38 2016-04-02T06:59:27Z 128.91 2016-04-02T06:59:39Z 128.41999999999999 2016-04-02T06:59:50Z 127.68000000000001 2016-04-02T06:59:52Z 126.81 2016-04-02T06:59:57Z 126.7 2016-04-02T07:00:01Z 127.12 2016-04-02T07:00:10Z 125.84 2016-04-02T07:00:16Z 126.13 2016-04-02T07:00:29Z 128.84 2016-04-02T07:00:46Z 130.03999999999999 2016-04-02T07:00:55Z 130.75999999999999 2016-04-02T07:01:04Z 131.91 2016-04-02T07:01:16Z 131.33000000000001 2016-04-02T07:01:26Z 132.31999999999999 2016-04-02T07:01:40Z 134.12 2016-04-02T07:01:56Z 134.53 2016-04-02T07:02:11Z 135.38 2016-04-02T07:02:25Z 135.34 2016-04-02T07:02:39Z 134.46000000000001 2016-04-02T07:02:52Z 133.27000000000001 2016-04-02T07:03:00Z 133.94999999999999 2016-04-02T07:03:14Z 134.31 2016-04-02T07:03:22Z 133.97 2016-04-02T07:03:25Z 133.94 2016-04-02T07:03:32Z 133.13999999999999 2016-04-02T07:03:46Z 132.88999999999999 2016-04-02T07:03:47Z 133.55000000000001 2016-04-02T07:03:57Z 135.69 2016-04-02T07:04:08Z 136.06 2016-04-02T07:04:15Z 136.53 2016-04-02T07:04:28Z 136.31999999999999 2016-04-02T07:04:38Z 135.43000000000001 2016-04-02T07:04:44Z 133.41 2016-04-02T07:04:56Z 134.16 2016-04-02T07:05:13Z 133.16 2016-04-02T07:05:28Z 131.88 2016-04-02T07:05:40Z 133.33000000000001 2016-04-02T07:05:51Z 133.16999999999999 2016-04-02T07:06:08Z 133.88999999999999 2016-04-02T07:06:19Z 133.72999999999999 2016-04-02T07:06:31Z 133.13 2016-04-02T07:06:39Z 132.71000000000001 2016-04-02T07:06:54Z 132.28999999999999 2016-04-02T07:07:12Z 132.66999999999999 2016-04-02T07:07:41Z 132.46000000000001 2016-04-02T07:07:54Z 132.13 2016-04-02T07:08:03Z 131.30000000000001 2016-04-02T07:08:07Z 131.09999999999999 2016-04-02T07:08:09Z 131.40000000000001 2016-04-02T07:08:13Z 129.53 2016-04-02T07:08:28Z 129.22999999999999 2016-04-02T07:08:30Z 131.59999999999999 2016-04-02T07:08:44Z 130.71000000000001 2016-04-02T07:08:58Z 131.16 2016-04-02T07:09:02Z 130.97 2016-04-02T07:09:06Z 127.95 2016-04-02T07:09:21Z 128.38999999999999 2016-04-02T07:09:30Z 129.40000000000001 2016-04-02T07:09:41Z 129.43000000000001 2016-04-02T07:09:48Z 130.65000000000001 2016-04-02T07:09:59Z 130.96000000000001 2016-04-02T07:10:15Z 131.09 2016-04-02T07:10:29Z 128.18000000000001 2016-04-02T07:10:46Z 127.95 2016-04-02T07:10:47Z 128.72 2016-04-02T07:10:54Z 127.64 2016-04-02T07:10:59Z 126.90000000000001 2016-04-02T07:11:10Z 126.31 2016-04-02T07:11:21Z 126.51000000000001 2016-04-02T07:11:32Z 126.81999999999999 2016-04-02T07:11:48Z 126.29000000000001 2016-04-02T07:12:00Z 126.76000000000001 2016-04-02T07:12:14Z 126.69 2016-04-02T07:12:30Z 125.2 2016-04-02T07:12:44Z 125.42 2016-04-02T07:12:46Z 125.84999999999999 2016-04-02T07:12:48Z 126.23999999999999 2016-04-02T07:12:52Z 125.48999999999999 2016-04-02T07:13:01Z 126.61 2016-04-02T07:13:06Z 127.52 2016-04-02T07:13:17Z 128.68000000000001 2016-04-02T07:13:28Z 130.19999999999999 2016-04-02T07:13:32Z 129.59999999999999 2016-04-02T07:13:40Z 127.41 2016-04-02T07:13:53Z 127.70999999999999 2016-04-02T07:14:03Z 127.58 2016-04-02T07:14:05Z 127.77 2016-04-02T07:14:11Z 127.97 2016-04-02T07:14:15Z 130.06 2016-04-02T07:14:31Z 130.75999999999999 2016-04-02T07:14:43Z 130.63 2016-04-02T07:14:54Z 131.94 2016-04-02T07:15:04Z 132.28999999999999 2016-04-02T07:15:09Z 131.63 2016-04-02T07:15:25Z 131.63999999999999 2016-04-02T07:15:30Z 131.05000000000001 2016-04-02T07:15:34Z 130.99000000000001 2016-04-02T07:15:35Z 131.19999999999999 2016-04-02T07:15:54Z 133.75999999999999 2016-04-02T07:16:07Z 134.58000000000001 2016-04-02T07:16:18Z 135.22 2016-04-02T07:16:22Z 135.88 2016-04-02T07:16:26Z 136.94 2016-04-02T07:16:41Z 138.65000000000001 2016-04-02T07:16:52Z 138.72 2016-04-02T07:16:57Z 138.97999999999999 2016-04-02T07:17:10Z 140.83000000000001 2016-04-02T07:17:22Z 142.50999999999999 2016-04-02T07:17:32Z 144.13 2016-04-02T07:17:48Z 147.43000000000001 2016-04-02T07:18:07Z 149.75 2016-04-02T07:18:19Z 152.19 2016-04-02T07:18:31Z 152.22999999999999 2016-04-02T07:18:33Z 152.96000000000001 2016-04-02T07:18:43Z 155.49000000000001 2016-04-02T07:18:54Z 158.36000000000001 2016-04-02T07:19:06Z 160.88 2016-04-02T07:19:20Z 163.97 2016-04-02T07:19:31Z 167.00999999999999 2016-04-02T07:19:44Z 167.66 2016-04-02T07:19:59Z 167.30000000000001 2016-04-02T07:20:02Z 167.86000000000001 2016-04-02T07:20:20Z 167.61000000000001 2016-04-02T07:20:40Z 169.52000000000001 2016-04-02T07:20:44Z 169.33000000000001 2016-04-02T07:20:59Z 172.44 2016-04-02T07:21:09Z 175.81999999999999 2016-04-02T07:21:15Z 177.19999999999999 2016-04-02T07:21:18Z 176.69 2016-04-02T07:21:22Z 179.38999999999999 2016-04-02T07:21:29Z 178.16 2016-04-02T07:21:43Z 181.36000000000001 2016-04-02T07:21:55Z 178.84999999999999 2016-04-02T07:22:08Z 178.46000000000001 2016-04-02T07:22:21Z 177.05000000000001 2016-04-02T07:22:24Z 177.47 2016-04-02T07:22:36Z 178.22999999999999 2016-04-02T07:22:41Z 178.61000000000001 2016-04-02T07:22:47Z 177.50999999999999 2016-04-02T07:22:59Z 180.13999999999999 2016-04-02T07:23:11Z 177.09999999999999 2016-04-02T07:23:22Z 177.22 2016-04-02T07:23:25Z 178.80000000000001 2016-04-02T07:23:37Z 181.22999999999999 2016-04-02T07:23:55Z 181.28999999999999 2016-04-02T07:24:11Z 179.69999999999999 2016-04-02T07:24:36Z 179.44 2016-04-02T07:25:25Z 178.22999999999999 2016-04-02T07:26:07Z 180.58000000000001 2016-04-02T07:26:48Z 179.86000000000001 2016-04-02T07:27:09Z 179.27000000000001 2016-04-02T07:27:33Z 179.80000000000001 2016-04-02T07:28:00Z 178.28999999999999 2016-04-02T07:28:27Z 179.11000000000001 2016-04-02T07:28:51Z 181.84999999999999 2016-04-02T07:29:06Z 182.37 2016-04-02T07:29:20Z 184.21000000000001 2016-04-02T07:29:32Z 185.44 2016-04-02T07:29:40Z 187 2016-04-02T07:29:57Z 189.30000000000001 2016-04-02T07:30:10Z 187.94999999999999 2016-04-02T07:30:26Z 190.28999999999999 2016-04-02T07:30:40Z 193.15000000000001 2016-04-02T07:30:54Z 194.44 2016-04-02T07:30:57Z 195.78 2016-04-02T07:31:12Z 197.58000000000001 2016-04-02T07:31:24Z 197.68000000000001 2016-04-02T07:31:25Z 199.21000000000001 2016-04-02T07:31:38Z 202.69 2016-04-02T07:31:49Z 206.31999999999999 2016-04-02T07:32:01Z 207.68000000000001 2016-04-02T07:32:10Z 207.21000000000001 2016-04-02T07:32:28Z 203.91 2016-04-02T07:32:39Z 206.97 2016-04-02T07:32:46Z 204.74000000000001 2016-04-02T07:33:00Z 204.72 2016-04-02T07:33:05Z 204.25 2016-04-02T07:33:09Z 206.06 2016-04-02T07:33:27Z 209.41999999999999 2016-04-02T07:33:39Z 211.63 2016-04-02T07:33:54Z 211.46000000000001 2016-04-02T07:33:57Z 211.97 2016-04-02T07:34:08Z 213.36000000000001 2016-04-02T07:34:20Z 215.49000000000001 2016-04-02T07:34:33Z 217.90000000000001 2016-04-02T07:34:41Z 217.91999999999999 2016-04-02T07:34:47Z 219.83000000000001 2016-04-02T07:34:59Z 220.03999999999999 2016-04-02T07:35:00Z 220.69999999999999 2016-04-02T07:35:12Z 221.93000000000001 2016-04-02T07:35:14Z 223.16 2016-04-02T07:35:15Z 224.06 2016-04-02T07:35:17Z 222.69 2016-04-02T07:35:20Z 224.46000000000001 2016-04-02T07:35:34Z 220.38999999999999 2016-04-02T07:35:36Z 223.97 2016-04-02T07:35:44Z 224.37 2016-04-02T07:35:45Z 224.13999999999999 2016-04-02T07:35:49Z 219.80000000000001 2016-04-02T07:35:53Z 218.11000000000001 2016-04-02T07:35:56Z 217.78 2016-04-02T07:35:59Z 217.94999999999999 2016-04-02T07:36:01Z 217.94999999999999 2016-04-02T07:36:06Z 217.74000000000001 2016-04-02T07:36:20Z 219.27000000000001 2016-04-02T07:36:31Z 219.18000000000001 2016-04-02T07:36:44Z 220.81999999999999 2016-04-02T07:36:58Z 220.94 2016-04-02T07:37:09Z 219.96000000000001 2016-04-02T07:37:20Z 220.75 2016-04-02T07:37:33Z 221.96000000000001 2016-04-02T07:37:43Z 225.00999999999999 2016-04-02T07:37:52Z 223.28999999999999 2016-04-02T07:38:11Z 225.03999999999999 2016-04-02T07:38:21Z 225.72999999999999 2016-04-02T07:38:31Z 229.03999999999999 2016-04-02T07:38:39Z 231.66999999999999 2016-04-02T07:38:50Z 232.09 2016-04-02T07:38:58Z 233 2016-04-02T07:39:05Z 232.03999999999999 2016-04-02T07:39:14Z 233.53999999999999 2016-04-02T07:39:17Z 234.66999999999999 2016-04-02T07:39:25Z 234.72 2016-04-02T07:39:31Z 233.25 2016-04-02T07:39:42Z 234.05000000000001 2016-04-02T07:39:50Z 234.81 2016-04-02T07:39:53Z 236.25999999999999 2016-04-02T07:40:06Z 238.97999999999999 2016-04-02T07:40:16Z 239.78999999999999 2016-04-02T07:40:18Z 241.25999999999999 2016-04-02T07:40:24Z 241.63 2016-04-02T07:40:39Z 243.81999999999999 2016-04-02T07:40:52Z 241.44999999999999 2016-04-02T07:41:19Z 239.66999999999999 2016-04-02T07:41:23Z 239.09999999999999 2016-04-02T07:41:26Z 238.91 2016-04-02T07:41:33Z 235.53999999999999 2016-04-02T07:41:41Z 234.66 2016-04-02T07:41:45Z 235.09 2016-04-02T07:41:54Z 234.94 2016-04-02T07:42:02Z 235.5 2016-04-02T07:42:14Z 235.18000000000001 2016-04-02T07:42:18Z 234.49000000000001 2016-04-02T07:42:21Z 230.75 2016-04-02T07:42:32Z 228.47999999999999 2016-04-02T07:42:36Z 224.93000000000001 2016-04-02T07:42:49Z 225.06 2016-04-02T07:43:00Z 225.88999999999999 2016-04-02T07:43:18Z 226.09 2016-04-02T07:43:30Z 223.96000000000001 2016-04-02T07:43:45Z 227.91 2016-04-02T07:43:55Z 229.31999999999999 2016-04-02T07:43:59Z 228.21000000000001 2016-04-02T07:44:02Z 228.88999999999999 2016-04-02T07:44:16Z 225.88999999999999 2016-04-02T07:44:26Z 228.25 2016-04-02T07:44:33Z 231.37 2016-04-02T07:44:40Z 231.33000000000001 2016-04-02T07:44:56Z 233.86000000000001 2016-04-02T07:45:07Z 236 2016-04-02T07:45:11Z 237.25 2016-04-02T07:45:22Z 237.37 2016-04-02T07:45:36Z 235 2016-04-02T07:46:31Z 235.5 2016-04-02T07:46:34Z 240.75999999999999 2016-04-02T07:46:40Z 242.09999999999999 2016-04-02T07:46:43Z 238.80000000000001 2016-04-02T07:46:49Z 240.71000000000001 2016-04-02T07:47:00Z 243.38 2016-04-02T07:47:04Z 239.88999999999999 2016-04-02T07:47:09Z 239.22 2016-04-02T07:47:11Z 238.62 2016-04-02T07:47:15Z 242.28 2016-04-02T07:47:26Z 245.41999999999999 2016-04-02T07:47:31Z 246.75999999999999 2016-04-02T07:47:49Z 246.75999999999999 2016-04-02T07:48:00Z 249.66999999999999 2016-04-02T07:48:08Z 245.71000000000001 2016-04-02T07:48:15Z 248.88 2016-04-02T07:48:23Z 248.34999999999999 2016-04-02T07:48:38Z 248.69999999999999 2016-04-02T07:48:44Z 248.66999999999999 2016-04-02T07:48:46Z 248.68000000000001 2016-04-02T07:48:51Z 251.02000000000001 2016-04-02T07:48:58Z 252.78999999999999 2016-04-02T07:49:01Z 253.63999999999999 2016-04-02T07:49:03Z 254 2016-04-02T07:49:09Z 256.23000000000002 2016-04-02T07:49:14Z 260.74000000000001 2016-04-02T07:49:18Z 262.63999999999999 2016-04-02T07:49:21Z 263.25 2016-04-02T07:49:27Z 259.70999999999998 2016-04-02T07:49:33Z 259.50999999999999 2016-04-02T07:49:34Z 263.10000000000002 2016-04-02T07:49:40Z 263.35000000000002 2016-04-02T07:49:50Z 265.68000000000001 2016-04-02T07:50:01Z 266.13999999999999 2016-04-02T07:50:14Z 266.16000000000003 2016-04-02T07:50:15Z 266.66000000000003 2016-04-02T07:50:24Z 270.48000000000002 2016-04-02T07:50:37Z 271.11000000000001 2016-04-02T07:50:38Z 272.67000000000002 2016-04-02T07:50:49Z 274.22000000000003 2016-04-02T07:51:03Z 273.43000000000001 2016-04-02T07:51:05Z 275.11000000000001 2016-04-02T07:51:15Z 276.63 2016-04-02T07:51:27Z 278.51999999999998 2016-04-02T07:51:30Z 280.95999999999998 2016-04-02T07:51:41Z 283.41000000000003 2016-04-02T07:51:55Z 286.43000000000001 2016-04-02T07:52:05Z 283.88 2016-04-02T07:52:19Z 287.04000000000002 2016-04-02T07:52:28Z 290.10000000000002 2016-04-02T07:52:35Z 291.27999999999997 2016-04-02T07:52:50Z 294.30000000000001 2016-04-02T07:53:01Z 294.83999999999997 2016-04-02T07:53:24Z 296.94 2016-04-02T07:53:30Z 297.13999999999999 2016-04-02T07:53:49Z 297.30000000000001 2016-04-02T07:53:57Z 297.30000000000001 2016-04-02T07:54:10Z 297.58999999999997 2016-04-02T07:54:11Z 300.33999999999997 2016-04-02T07:54:24Z 299.98000000000002 2016-04-02T07:54:26Z 298.33999999999997 2016-04-02T07:54:38Z 298.88999999999999 2016-04-02T07:54:41Z 299.88999999999999 2016-04-02T07:54:46Z 303.39999999999998 2016-04-02T07:54:53Z 306.88999999999999 2016-04-02T07:55:01Z 309.89999999999998 2016-04-02T07:55:06Z 310.44 2016-04-02T07:55:08Z 306.77999999999997 2016-04-02T07:55:19Z 303.52999999999997 2016-04-02T07:55:24Z 301.58999999999997 2016-04-02T07:55:27Z 304.76999999999998 2016-04-02T07:55:36Z 308.49000000000001 2016-04-02T07:55:40Z 309.77999999999997 2016-04-02T07:55:43Z 310.19 2016-04-02T07:55:54Z 312.38999999999999 2016-04-02T07:56:08Z 315.31 2016-04-02T07:56:22Z 316.06999999999999 2016-04-02T07:56:40Z 319.12 2016-04-02T07:56:49Z 322.17000000000002 2016-04-02T07:57:01Z 322.13999999999999 2016-04-02T07:57:13Z 325.99000000000001 2016-04-02T07:57:19Z 325.37 2016-04-02T07:57:28Z 329.04000000000002 2016-04-02T07:57:36Z 332.20999999999998 2016-04-02T07:57:42Z 330.43000000000001 2016-04-02T07:57:54Z 334 2016-04-02T07:58:07Z 337.19999999999999 2016-04-02T07:58:10Z 340.63999999999999 2016-04-02T07:58:18Z 339.51999999999998 2016-04-02T07:58:33Z 342.82999999999998 2016-04-02T07:58:37Z 342.82999999999998 2016-04-02T07:58:39Z 343.70999999999998 2016-04-02T07:58:51Z 342.98000000000002 2016-04-02T07:58:56Z 346.35000000000002 2016-04-02T07:59:03Z 347.63 2016-04-02T07:59:14Z 346.99000000000001 2016-04-02T07:59:23Z 350.54000000000002 2016-04-02T07:59:30Z 353.10000000000002 2016-04-02T07:59:36Z 353.32999999999998 2016-04-02T07:59:38Z 354.86000000000001 2016-04-02T07:59:42Z 351.05000000000001 2016-04-02T07:59:47Z 349.44999999999999 2016-04-02T07:59:50Z 352.00999999999999 2016-04-02T08:00:02Z 349.42000000000002 2016-04-02T08:00:11Z 351.12 2016-04-02T08:00:24Z 354.60000000000002 2016-04-02T08:00:30Z 357.94 2016-04-02T08:00:43Z 359.89999999999998 2016-04-02T08:00:59Z 362.36000000000001 2016-04-02T08:01:12Z 364.62 2016-04-02T08:01:16Z 367.69999999999999 2016-04-02T08:01:27Z 367.43000000000001 2016-04-02T08:01:39Z 368.61000000000001 2016-04-02T08:01:50Z 369.31 2016-04-02T08:02:01Z 370.23000000000002 2016-04-02T08:02:14Z 371.58999999999997 2016-04-02T08:02:26Z 374.97000000000003 2016-04-02T08:02:38Z 376.64999999999998 2016-04-02T08:02:52Z 378.76999999999998 2016-04-02T08:03:05Z 381.33999999999997 2016-04-02T08:03:18Z 381.95999999999998 2016-04-02T08:03:31Z 384.73000000000002 2016-04-02T08:03:45Z 384.87 2016-04-02T08:03:47Z 386.43000000000001 2016-04-02T08:03:53Z 390.00999999999999 2016-04-02T08:04:01Z 390.75999999999999 2016-04-02T08:04:19Z 389.60000000000002 2016-04-02T08:04:48Z 391.77999999999997 2016-04-02T08:04:53Z 395 2016-04-02T08:05:07Z 398.29000000000002 2016-04-02T08:05:18Z 398.56 2016-04-02T08:05:19Z 401.30000000000001 2016-04-02T08:05:32Z 401.83999999999997 2016-04-02T08:05:38Z 402.77999999999997 2016-04-02T08:05:51Z 403.89999999999998 2016-04-02T08:05:55Z 407.25 2016-04-02T08:06:09Z 407.32999999999998 2016-04-02T08:06:10Z 409.16000000000003 2016-04-02T08:06:27Z 409.24000000000001 2016-04-02T08:06:49Z 409.94 2016-04-02T08:07:03Z 407.08999999999997 2016-04-02T08:07:20Z 404.54000000000002 2016-04-02T08:07:33Z 403.38999999999999 2016-04-02T08:08:09Z 404.44999999999999 2016-04-02T08:08:23Z 403.63 2016-04-02T08:08:26Z 400.00999999999999 2016-04-02T08:08:36Z 397.23000000000002 2016-04-02T08:08:48Z 394.75999999999999 2016-04-02T08:09:00Z 391.66000000000003 2016-04-02T08:09:11Z 389.77999999999997 2016-04-02T08:09:28Z 386.91000000000003 2016-04-02T08:09:38Z 387.35000000000002 2016-04-02T08:09:47Z 384.07999999999998 2016-04-02T08:09:58Z 380.64999999999998 2016-04-02T08:10:05Z 380.38 2016-04-02T08:10:06Z 378.20999999999998 2016-04-02T08:10:15Z 375.73000000000002 2016-04-02T08:10:25Z 372.72000000000003 2016-04-02T08:10:34Z 370.05000000000001 2016-04-02T08:10:48Z 367.61000000000001 2016-04-02T08:11:01Z 364.24000000000001 2016-04-02T08:11:06Z 362.69999999999999 2016-04-02T08:11:09Z 360.16000000000003 2016-04-02T08:11:17Z 357.87 2016-04-02T08:11:29Z 356.11000000000001 2016-04-02T08:11:42Z 355.38999999999999 2016-04-02T08:11:43Z 354.29000000000002 2016-04-02T08:11:45Z 353.31 2016-04-02T08:11:47Z 351.75 2016-04-02T08:11:50Z 352.94 2016-04-02T08:12:01Z 351.69999999999999 2016-04-02T08:12:15Z 351.75 2016-04-02T08:12:18Z 350.98000000000002 2016-04-02T08:12:30Z 350.69 2016-04-02T08:12:44Z 353.38 2016-04-02T08:12:58Z 353.25999999999999 2016-04-02T08:13:07Z 350.06 2016-04-02T08:13:18Z 347.05000000000001 2016-04-02T08:13:29Z 344.93000000000001 2016-04-02T08:13:39Z 343.68000000000001 2016-04-02T08:13:43Z 340.14999999999998 2016-04-02T08:13:54Z 337.63 2016-04-02T08:14:03Z 337.07999999999998 2016-04-02T08:14:07Z 334.36000000000001 2016-04-02T08:14:19Z 334.29000000000002 2016-04-02T08:14:23Z 331.08999999999997 2016-04-02T08:14:32Z 328.05000000000001 2016-04-02T08:14:35Z 325.04000000000002 2016-04-02T08:14:43Z 321.85000000000002 2016-04-02T08:14:48Z 320.76999999999998 2016-04-02T08:14:54Z 320.11000000000001 2016-04-02T08:14:55Z 318 2016-04-02T08:15:01Z 316.61000000000001 2016-04-02T08:15:05Z 315.93000000000001 2016-04-02T08:15:07Z 314.75999999999999 2016-04-02T08:15:17Z 311.68000000000001 2016-04-02T08:15:26Z 308.91000000000003 2016-04-02T08:15:41Z 306.44999999999999 2016-04-02T08:15:47Z 303.89999999999998 2016-04-02T08:15:59Z 301.56 2016-04-02T08:16:17Z 300.49000000000001 2016-04-02T08:16:25Z 299 2016-04-02T08:16:27Z 295.56 2016-04-02T08:16:40Z 293.99000000000001 2016-04-02T08:16:56Z 291.88999999999999 2016-04-02T08:17:09Z 291.60000000000002 2016-04-02T08:17:24Z 290.31999999999999 2016-04-02T08:17:33Z 289.07999999999998 2016-04-02T08:17:38Z 288.20999999999998 2016-04-02T08:17:48Z 288.58999999999997 2016-04-02T08:17:52Z 285.67000000000002 2016-04-02T08:18:03Z 283.94999999999999 2016-04-02T08:18:11Z 282.23000000000002 2016-04-02T08:18:16Z 283.41000000000003 2016-04-02T08:18:29Z 279.27999999999997 2016-04-02T08:18:30Z 275.92000000000002 2016-04-02T08:18:34Z 275.68000000000001 2016-04-02T08:18:35Z 272.77999999999997 2016-04-02T08:18:51Z 269.66000000000003 2016-04-02T08:19:00Z 269.31999999999999 2016-04-02T08:19:01Z 266.27999999999997 2016-04-02T08:19:08Z 262.77999999999997 2016-04-02T08:19:14Z 262.27999999999997 2016-04-02T08:19:15Z 261.13999999999999 2016-04-02T08:19:21Z 261.66000000000003 2016-04-02T08:19:27Z 258.69999999999999 2016-04-02T08:19:36Z 258.17000000000002 2016-04-02T08:19:38Z 256.42000000000002 2016-04-02T08:19:49Z 255.97999999999999 2016-04-02T08:19:59Z 255.12 2016-04-02T08:20:11Z 255.15000000000001 2016-04-02T08:20:14Z 255.06 2016-04-02T08:20:16Z 253.58000000000001 2016-04-02T08:20:29Z 252.88 2016-04-02T08:20:50Z 250.58000000000001 2016-04-02T08:20:57Z 247.13 2016-04-02T08:21:06Z 247.03 2016-04-02T08:21:07Z 247.19999999999999 2016-04-02T08:21:20Z 247.16 2016-04-02T08:21:29Z 247.00999999999999 2016-04-02T08:21:42Z 246.33000000000001 2016-04-02T08:21:44Z 244.44999999999999 2016-04-02T08:21:51Z 244.72 2016-04-02T08:22:07Z 244.27000000000001 2016-04-02T08:22:17Z 244.41 2016-04-02T08:22:26Z 243.00999999999999 2016-04-02T08:22:39Z 242.91 2016-04-02T08:22:44Z 243.22999999999999 2016-04-02T08:22:56Z 243.28999999999999 2016-04-02T08:23:08Z 241.31999999999999 2016-04-02T08:23:20Z 242.52000000000001 2016-04-02T08:23:31Z 243.69999999999999 2016-04-02T08:23:43Z 243.31999999999999 2016-04-02T08:24:06Z 242.18000000000001 2016-04-02T08:24:23Z 239.34 2016-04-02T08:24:29Z 240.19999999999999 2016-04-02T08:24:40Z 240.18000000000001 2016-04-02T08:24:42Z 240.02000000000001 2016-04-02T08:24:44Z 238.81999999999999 2016-04-02T08:24:51Z 239.25999999999999 2016-04-02T08:25:05Z 238.53 2016-04-02T08:25:12Z 236.66999999999999 2016-04-02T08:25:23Z 233.87 2016-04-02T08:25:36Z 233.15000000000001 2016-04-02T08:25:40Z 232.93000000000001 2016-04-02T08:25:48Z 230.44 2016-04-02T08:25:55Z 230.16 2016-04-02T08:26:05Z 227.06 2016-04-02T08:26:24Z 225.37 2016-04-02T08:26:38Z 225.80000000000001 2016-04-02T08:26:42Z 223.75 2016-04-02T08:26:46Z 222.53999999999999 2016-04-02T08:26:50Z 222.49000000000001 2016-04-02T08:26:59Z 222.31999999999999 2016-04-02T08:27:03Z 223.11000000000001 2016-04-02T08:27:14Z 221.78 2016-04-02T08:27:31Z 221.63999999999999 2016-04-02T08:27:35Z 219.00999999999999 2016-04-02T08:27:47Z 220.90000000000001 2016-04-02T08:28:00Z 221.50999999999999 2016-04-02T08:28:12Z 222.68000000000001 2016-04-02T08:28:57Z 222.31 2016-04-02T08:29:08Z 221.84 2016-04-02T08:29:16Z 221.15000000000001 2016-04-02T08:29:25Z 221.55000000000001 2016-04-02T08:29:38Z 221.84999999999999 2016-04-02T08:29:52Z 219.47999999999999 2016-04-02T08:30:03Z 220.41999999999999 2016-04-02T08:30:10Z 218.59 2016-04-02T08:30:22Z 217.80000000000001 2016-04-02T08:30:32Z 216.84 2016-04-02T08:30:42Z 216.08000000000001 2016-04-02T08:30:49Z 216.81999999999999 2016-04-02T08:30:54Z 220.19999999999999 2016-04-02T08:31:07Z 221.46000000000001 2016-04-02T08:31:21Z 221.25999999999999 2016-04-02T08:31:24Z 220.66999999999999 2016-04-02T08:31:29Z 221.72 2016-04-02T08:31:41Z 221.71000000000001 2016-04-02T08:31:43Z 221.41999999999999 2016-04-02T08:31:46Z 220.63999999999999 2016-04-02T08:31:57Z 221.02000000000001 2016-04-02T08:32:01Z 221.18000000000001 2016-04-02T08:32:08Z 219.33000000000001 2016-04-02T08:32:22Z 217.21000000000001 2016-04-02T08:32:27Z 216.99000000000001 2016-04-02T08:32:42Z 216.93000000000001 2016-04-02T08:32:47Z 216.84999999999999 2016-04-02T08:32:50Z 215.47 2016-04-02T08:33:01Z 214.96000000000001 2016-04-02T08:33:14Z 216.08000000000001 2016-04-02T08:33:29Z 215.72999999999999 2016-04-02T08:33:46Z 215.80000000000001 2016-04-02T08:34:04Z 218.66 2016-04-02T08:34:17Z 219.74000000000001 2016-04-02T08:34:29Z 219.83000000000001 2016-04-02T08:34:35Z 219.91999999999999 2016-04-02T08:34:42Z 221.47999999999999 2016-04-02T08:34:56Z 221.55000000000001 2016-04-02T08:34:58Z 221.74000000000001 2016-04-02T08:35:03Z 221.33000000000001 2016-04-02T08:35:12Z 223.72999999999999 2016-04-02T08:35:28Z 223.75999999999999 2016-04-02T08:35:40Z 222.53999999999999 2016-04-02T08:35:51Z 220.02000000000001 2016-04-02T08:36:05Z 219.96000000000001 2016-04-02T08:36:13Z 220.63 2016-04-02T08:36:23Z 223.15000000000001 2016-04-02T08:36:34Z 223.06 2016-04-02T08:36:38Z 223.84999999999999 2016-04-02T08:36:41Z 224.02000000000001 2016-04-02T08:36:47Z 223.05000000000001 2016-04-02T08:37:00Z 222.47 2016-04-02T08:37:03Z 223.52000000000001 2016-04-02T08:37:09Z 224.31 2016-04-02T08:37:17Z 225.47999999999999 2016-04-02T08:37:31Z 226.16999999999999 2016-04-02T08:37:36Z 226.69 2016-04-02T08:37:41Z 226.72999999999999 2016-04-02T08:37:44Z 226.97 2016-04-02T08:37:51Z 229.18000000000001 2016-04-02T08:38:05Z 230.25999999999999 2016-04-02T08:38:08Z 230.44999999999999 2016-04-02T08:38:10Z 230.50999999999999 2016-04-02T08:38:13Z 231.63999999999999 2016-04-02T08:38:20Z 231.83000000000001 2016-04-02T08:38:23Z 231.90000000000001 2016-04-02T08:38:26Z 232.15000000000001 2016-04-02T08:38:30Z 235.46000000000001 2016-04-02T08:38:39Z 235.78999999999999 2016-04-02T08:38:52Z 234.93000000000001 2016-04-02T08:38:54Z 235.66 2016-04-02T08:39:03Z 238.19999999999999 2016-04-02T08:39:16Z 236.44999999999999 2016-04-02T08:39:24Z 237.86000000000001 2016-04-02T08:39:30Z 240.00999999999999 2016-04-02T08:39:35Z 238.38 2016-04-02T08:39:46Z 236.87 2016-04-02T08:39:59Z 238.27000000000001 2016-04-02T08:40:08Z 236.44999999999999 2016-04-02T08:40:24Z 236.63 2016-04-02T08:40:27Z 237.03 2016-04-02T08:40:30Z 237.22 2016-04-02T08:40:35Z 239.31 2016-04-02T08:40:48Z 239.55000000000001 2016-04-02T08:40:50Z 240.5 2016-04-02T08:40:54Z 244.09999999999999 2016-04-02T08:41:05Z 247.13 2016-04-02T08:41:14Z 248.90000000000001 2016-04-02T08:41:28Z 250.19999999999999 2016-04-02T08:41:42Z 251.22999999999999 2016-04-02T08:41:50Z 250.88999999999999 2016-04-02T08:42:09Z 250.78999999999999 2016-04-02T08:42:17Z 250.81999999999999 2016-04-02T08:42:19Z 250.22999999999999 2016-04-02T08:42:23Z 250.09999999999999 2016-04-02T08:42:28Z 253.41999999999999 2016-04-02T08:42:41Z 256.76999999999998 2016-04-02T08:42:51Z 257.63 2016-04-02T08:42:56Z 254.97 2016-04-02T08:43:08Z 253.52000000000001 2016-04-02T08:43:20Z 253.86000000000001 2016-04-02T08:43:21Z 255.46000000000001 2016-04-02T08:43:25Z 256.63999999999999 2016-04-02T08:43:27Z 255.72 2016-04-02T08:43:35Z 254.72 2016-04-02T08:43:40Z 254.25999999999999 2016-04-02T08:43:46Z 255.19 2016-04-02T08:43:57Z 254.94999999999999 2016-04-02T08:44:01Z 254.71000000000001 2016-04-02T08:44:10Z 254.78 2016-04-02T08:44:16Z 254.40000000000001 2016-04-02T08:44:22Z 256.11000000000001 2016-04-02T08:44:29Z 257.43000000000001 2016-04-02T08:44:33Z 259.88999999999999 2016-04-02T08:44:45Z 262.00999999999999 2016-04-02T08:44:58Z 262.24000000000001 2016-04-02T08:44:59Z 261.44999999999999 2016-04-02T08:45:11Z 260.69999999999999 2016-04-02T08:45:14Z 262.89999999999998 2016-04-02T08:45:21Z 263.73000000000002 2016-04-02T08:45:25Z 265.80000000000001 2016-04-02T08:45:37Z 265.85000000000002 2016-04-02T08:45:49Z 266.04000000000002 2016-04-02T08:46:02Z 269.26999999999998 2016-04-02T08:46:12Z 270.11000000000001 2016-04-02T08:46:15Z 271.24000000000001 2016-04-02T08:46:30Z 272.38999999999999 2016-04-02T08:46:44Z 272.57999999999998 2016-04-02T08:46:47Z 273.94999999999999 2016-04-02T08:46:52Z 274.13999999999999 2016-04-02T08:47:02Z 274.47000000000003 2016-04-02T08:47:08Z 278.30000000000001 2016-04-02T08:47:17Z 278.94999999999999 2016-04-02T08:47:18Z 281.64999999999998 2016-04-02T08:47:30Z 282.25999999999999 2016-04-02T08:47:34Z 283.64999999999998 2016-04-02T08:47:41Z 283.06999999999999 2016-04-02T08:47:48Z 283.91000000000003 2016-04-02T08:47:55Z 283.94 2016-04-02T08:48:03Z 284.19999999999999 2016-04-02T08:48:08Z 284.97000000000003 2016-04-02T08:48:16Z 288.81 2016-04-02T08:48:23Z 292.12 2016-04-02T08:48:32Z 292.74000000000001 2016-04-02T08:48:33Z 293.45999999999998 2016-04-02T08:48:34Z 294.62 2016-04-02T08:48:41Z 290.94 2016-04-02T08:48:46Z 290.17000000000002 2016-04-02T08:48:49Z 293.18000000000001 2016-04-02T08:48:57Z 295.17000000000002 2016-04-02T08:49:08Z 296.04000000000002 2016-04-02T08:49:27Z 295.98000000000002 2016-04-02T08:49:30Z 295.63 2016-04-02T08:49:40Z 295.31999999999999 2016-04-02T08:49:50Z 294.63999999999999 2016-04-02T08:49:56Z 295.39999999999998 2016-04-02T08:50:00Z 298.56999999999999 2016-04-02T08:50:06Z 298.60000000000002 2016-04-02T08:50:12Z 300.41000000000003 2016-04-02T08:50:26Z 300.55000000000001 2016-04-02T08:50:34Z 302.64999999999998 2016-04-02T08:50:47Z 304.82999999999998 2016-04-02T08:50:59Z 306.51999999999998 2016-04-02T08:51:12Z 308.07999999999998 2016-04-02T08:51:30Z 310.12 2016-04-02T08:51:37Z 310.88 2016-04-02T08:51:49Z 312.49000000000001 2016-04-02T08:52:02Z 312.75999999999999 2016-04-02T08:52:03Z 314.17000000000002 2016-04-02T08:52:15Z 316.26999999999998 2016-04-02T08:52:20Z 316.77999999999997 2016-04-02T08:52:38Z 317.54000000000002 2016-04-02T08:52:49Z 318.25 2016-04-02T08:53:00Z 321.57999999999998 2016-04-02T08:53:16Z 321.88 2016-04-02T08:53:32Z 323.33999999999997 2016-04-02T08:53:46Z 325.00999999999999 2016-04-02T08:53:56Z 326.69999999999999 2016-04-02T08:54:09Z 327.44 2016-04-02T08:54:23Z 330.5 2016-04-02T08:54:36Z 330.83999999999997 2016-04-02T08:54:49Z 334.48000000000002 2016-04-02T08:54:58Z 335.14999999999998 2016-04-02T08:55:07Z 338.37 2016-04-02T08:55:22Z 339.60000000000002 2016-04-02T08:55:34Z 338.77999999999997 2016-04-02T08:55:38Z 341.10000000000002 2016-04-02T08:55:45Z 342.57999999999998 2016-04-02T08:55:50Z 343.24000000000001 2016-04-02T08:56:03Z 346.42000000000002 2016-04-02T08:56:08Z 349.43000000000001 2016-04-02T08:56:12Z 350.06 2016-04-02T08:56:25Z 351.17000000000002 2016-04-02T08:56:39Z 353.99000000000001 2016-04-02T08:56:51Z 355.33999999999997 2016-04-02T08:57:08Z 355.77999999999997 2016-04-02T08:57:20Z 356.04000000000002 2016-04-02T08:57:40Z 359.13 2016-04-02T08:57:51Z 360.17000000000002 2016-04-02T08:58:02Z 362.61000000000001 2016-04-02T08:58:13Z 362.76999999999998 2016-04-02T08:58:26Z 365.50999999999999 2016-04-02T08:58:40Z 366.10000000000002 2016-04-02T08:58:41Z 367.58999999999997 2016-04-02T08:58:51Z 369.70999999999998 2016-04-02T08:59:04Z 373.61000000000001 2016-04-02T08:59:18Z 375.17000000000002 2016-04-02T08:59:21Z 376.99000000000001 2016-04-02T08:59:35Z 379.69999999999999 2016-04-02T08:59:47Z 381.47000000000003 2016-04-02T09:00:07Z 382.52999999999997 2016-04-02T09:00:31Z 384.35000000000002 2016-04-02T09:00:51Z 387.48000000000002 2016-04-02T09:01:07Z 389.33999999999997 2016-04-02T09:01:16Z 390.94 2016-04-02T09:01:32Z 391.48000000000002 2016-04-02T09:01:41Z 394.76999999999998 2016-04-02T09:01:53Z 395.38 2016-04-02T09:02:11Z 397.01999999999998 2016-04-02T09:02:26Z 396.87 2016-04-02T09:02:42Z 397.80000000000001 2016-04-02T09:03:01Z 400.70999999999998 2016-04-02T09:03:16Z 401.91000000000003 2016-04-02T09:03:31Z 403.19999999999999 2016-04-02T09:03:44Z 404.02999999999997 2016-04-02T09:03:56Z 405.77999999999997 2016-04-02T09:04:12Z 407.56 2016-04-02T09:04:28Z 408.48000000000002 2016-04-02T09:04:34Z 409.92000000000002 2016-04-02T09:04:44Z 413.25 2016-04-02T09:04:54Z 415.29000000000002 2016-04-02T09:05:08Z 415.61000000000001 2016-04-02T09:05:27Z 416.31 2016-04-02T09:05:33Z 416.57999999999998 2016-04-02T09:05:50Z 419.55000000000001 2016-04-02T09:06:09Z 421.20999999999998 2016-04-02T09:06:23Z 422.10000000000002 2016-04-02T09:06:31Z 421.76999999999998 2016-04-02T09:06:36Z 422.66000000000003 2016-04-02T09:06:51Z 424.24000000000001 2016-04-02T09:07:01Z 424.81 2016-04-02T09:07:02Z 423.83999999999997 2016-04-02T09:07:05Z 423.44 2016-04-02T09:07:12Z 425.13999999999999 2016-04-02T09:07:19Z 424.69999999999999 2016-04-02T09:07:34Z 423.51999999999998 2016-04-02T09:07:38Z 423 2016-04-02T09:07:51Z 423.04000000000002 2016-04-02T09:08:05Z 423.35000000000002 2016-04-02T09:08:16Z 423.43000000000001 2016-04-02T09:08:18Z 424.91000000000003 2016-04-02T09:08:24Z 422.41000000000003 2016-04-02T09:08:30Z 422.5 2016-04-02T09:08:31Z 423.01999999999998 2016-04-02T09:08:35Z 423.19 2016-04-02T09:08:51Z 423.91000000000003 2016-04-02T09:09:02Z 423.85000000000002 2016-04-02T09:09:03Z 422.68000000000001 2016-04-02T09:09:11Z 422.99000000000001 2016-04-02T09:09:22Z 423.23000000000002 2016-04-02T09:09:26Z 422.49000000000001 2016-04-02T09:09:36Z 419.47000000000003 2016-04-02T09:09:45Z 419.13999999999999 2016-04-02T09:09:53Z 418.62 2016-04-02T09:09:56Z 417.87 2016-04-02T09:10:00Z 416.22000000000003 2016-04-02T09:10:09Z 413.74000000000001 2016-04-02T09:10:17Z 412.44 2016-04-02T09:10:19Z 410.02999999999997 2016-04-02T09:10:27Z 408.12 2016-04-02T09:10:31Z 406.38999999999999 2016-04-02T09:10:36Z 403.30000000000001 2016-04-02T09:10:42Z 399.12 2016-04-02T09:10:49Z 396.19999999999999 2016-04-02T09:10:55Z 395.17000000000002 2016-04-02T09:11:05Z 392.58999999999997 2016-04-02T09:11:11Z 391.94 2016-04-02T09:11:22Z 389.89999999999998 2016-04-02T09:11:32Z 389.88999999999999 2016-04-02T09:11:35Z 388.55000000000001 2016-04-02T09:11:43Z 388.14999999999998 2016-04-02T09:11:47Z 388.25 2016-04-02T09:11:53Z 388.45999999999998 2016-04-02T09:11:57Z 389.62 2016-04-02T09:12:09Z 386.36000000000001 2016-04-02T09:12:20Z 385.25999999999999 2016-04-02T09:12:23Z 383.75 2016-04-02T09:12:35Z 383.50999999999999 2016-04-02T09:12:40Z 381.97000000000003 2016-04-02T09:12:44Z 381.25999999999999 2016-04-02T09:12:47Z 380.05000000000001 2016-04-02T09:12:51Z 379.51999999999998 2016-04-02T09:12:56Z 377.91000000000003 2016-04-02T09:13:06Z 378.58999999999997 2016-04-02T09:13:18Z 379.56999999999999 2016-04-02T09:13:25Z 378.54000000000002 2016-04-02T09:13:38Z 376.58999999999997 2016-04-02T09:13:44Z 373.72000000000003 2016-04-02T09:13:53Z 371.47000000000003 2016-04-02T09:14:01Z 369.38 2016-04-02T09:14:06Z 366.56 2016-04-02T09:14:14Z 362.69 2016-04-02T09:14:23Z 362.38 2016-04-02T09:14:24Z 360.32999999999998 2016-04-02T09:14:36Z 361.19 2016-04-02T09:14:39Z 361.38 2016-04-02T09:14:47Z 360.39999999999998 2016-04-02T09:14:54Z 359.61000000000001 2016-04-02T09:15:06Z 356.74000000000001 2016-04-02T09:15:16Z 353.48000000000002 2016-04-02T09:15:31Z 351.86000000000001 2016-04-02T09:15:37Z 348.89999999999998 2016-04-02T09:15:44Z 346.47000000000003 2016-04-02T09:15:58Z 343.42000000000002 2016-04-02T09:16:11Z 342.02999999999997 2016-04-02T09:16:19Z 341.41000000000003 2016-04-02T09:16:25Z 341.02999999999997 2016-04-02T09:16:30Z 340.68000000000001 2016-04-02T09:16:34Z 340.33999999999997 2016-04-02T09:16:38Z 338.80000000000001 2016-04-02T09:16:43Z 336.79000000000002 2016-04-02T09:16:54Z 335.68000000000001 2016-04-02T09:17:06Z 334.51999999999998 2016-04-02T09:17:11Z 333.56999999999999 2016-04-02T09:17:18Z 332.26999999999998 2016-04-02T09:17:22Z 330.92000000000002 2016-04-02T09:17:25Z 328.16000000000003 2016-04-02T09:17:37Z 326.82999999999998 2016-04-02T09:17:47Z 326.39999999999998 2016-04-02T09:18:05Z 326.95999999999998 2016-04-02T09:18:17Z 327 2016-04-02T09:18:20Z 324.10000000000002 2016-04-02T09:18:29Z 322.62 2016-04-02T09:18:32Z 319.24000000000001 2016-04-02T09:18:42Z 318.18000000000001 2016-04-02T09:18:45Z 315.42000000000002 2016-04-02T09:18:56Z 312.23000000000002 2016-04-02T09:19:07Z 311.25999999999999 2016-04-02T09:19:10Z 310.47000000000003 2016-04-02T09:19:12Z 309.38999999999999 2016-04-02T09:19:15Z 307.85000000000002 2016-04-02T09:19:18Z 305.81 2016-04-02T09:19:22Z 304.57999999999998 2016-04-02T09:19:25Z 303.04000000000002 2016-04-02T09:19:35Z 302.36000000000001 2016-04-02T09:19:36Z 301.58999999999997 2016-04-02T09:19:38Z 300.32999999999998 2016-04-02T09:19:42Z 299.13999999999999 2016-04-02T09:19:48Z 295.99000000000001 2016-04-02T09:19:58Z 293.50999999999999 2016-04-02T09:20:05Z 290.23000000000002 2016-04-02T09:20:14Z 287.20999999999998 2016-04-02T09:20:23Z 285.38 2016-04-02T09:20:33Z 285.19 2016-04-02T09:20:35Z 283.33999999999997 2016-04-02T09:20:41Z 280.17000000000002 2016-04-02T09:20:49Z 278.23000000000002 2016-04-02T09:21:06Z 274.50999999999999 2016-04-02T09:21:18Z 272.47000000000003 2016-04-02T09:21:22Z 270.56999999999999 2016-04-02T09:21:39Z 271.69999999999999 2016-04-02T09:22:09Z 271.23000000000002 2016-04-02T09:22:32Z 269.86000000000001 2016-04-02T09:22:41Z 266.70999999999998 2016-04-02T09:23:02Z 266.31999999999999 2016-04-02T09:23:03Z 265.14999999999998 2016-04-02T09:23:06Z 262.44 2016-04-02T09:23:21Z 258.93000000000001 2016-04-02T09:23:32Z 255.80000000000001 2016-04-02T09:23:41Z 252.53999999999999 2016-04-02T09:23:53Z 251.08000000000001 2016-04-02T09:24:04Z 248.44999999999999 2016-04-02T09:24:16Z 245.08000000000001 2016-04-02T09:24:25Z 241.72999999999999 2016-04-02T09:24:36Z 238.28999999999999 2016-04-02T09:24:40Z 235.86000000000001 2016-04-02T09:24:47Z 232.28 2016-04-02T09:24:59Z 231.47999999999999 2016-04-02T09:25:01Z 227.66999999999999 2016-04-02T09:25:10Z 227.09 2016-04-02T09:25:13Z 224.25999999999999 2016-04-02T09:25:20Z 220.83000000000001 2016-04-02T09:25:31Z 219.80000000000001 2016-04-02T09:25:38Z 216.41999999999999 2016-04-02T09:25:49Z 215.09999999999999 2016-04-02T09:25:52Z 212.02000000000001 2016-04-02T09:26:04Z 208.97 2016-04-02T09:26:12Z 207.80000000000001 2016-04-02T09:26:39Z 208.53999999999999 2016-04-02T09:27:15Z 206.90000000000001 2016-04-02T09:27:36Z 203.72 2016-04-02T09:27:44Z 202.46000000000001 2016-04-02T09:27:47Z 200.68000000000001 2016-04-02T09:27:58Z 199.69 2016-04-02T09:28:03Z 198.41 2016-04-02T09:28:08Z 196.55000000000001 2016-04-02T09:28:18Z 193.81999999999999 2016-04-02T09:28:32Z 192.69999999999999 2016-04-02T09:28:35Z 191.56999999999999 2016-04-02T09:28:38Z 190.40000000000001 2016-04-02T09:28:42Z 186.34999999999999 2016-04-02T09:28:51Z 183.65000000000001 2016-04-02T09:29:01Z 185.66999999999999 2016-04-02T09:29:15Z 183.68000000000001 2016-04-02T09:29:28Z 183.72999999999999 2016-04-02T09:29:35Z 183.66 2016-04-02T09:29:39Z 180.28 2016-04-02T09:29:45Z 179.38 2016-04-02T09:29:48Z 177.62 2016-04-02T09:30:02Z 175.69 2016-04-02T09:30:15Z 172.5 2016-04-02T09:30:21Z 169.75 2016-04-02T09:30:31Z 167.77000000000001 2016-04-02T09:30:42Z 167.38999999999999 2016-04-02T09:30:45Z 166.86000000000001 2016-04-02T09:30:47Z 165.88 2016-04-02T09:30:50Z 164.91 2016-04-02T09:30:54Z 161.68000000000001 2016-04-02T09:31:01Z 158.28999999999999 2016-04-02T09:31:11Z 156.24000000000001 2016-04-02T09:31:15Z 155.38 2016-04-02T09:31:17Z 152.03 2016-04-02T09:31:23Z 151.53 2016-04-02T09:31:24Z 148.31999999999999 2016-04-02T09:31:30Z 147.09 2016-04-02T09:31:35Z 143.59 2016-04-02T09:31:42Z 141.08000000000001 2016-04-02T09:31:49Z 138.61000000000001 2016-04-02T09:32:02Z 137.02000000000001 2016-04-02T09:32:05Z 133.55000000000001 2016-04-02T09:32:12Z 130.62 2016-04-02T09:32:22Z 130.19 2016-04-02T09:32:29Z 128.53 2016-04-02T09:32:42Z 127.68000000000001 2016-04-02T09:32:44Z 126.43000000000001 2016-04-02T09:32:48Z 126.02 2016-04-02T09:32:59Z 123.05 2016-04-02T09:33:11Z 121.06 2016-04-02T09:33:18Z 118.41 2016-04-02T09:33:27Z 118.40000000000001 2016-04-02T09:33:29Z 117.47 2016-04-02T09:33:36Z 114.12 2016-04-02T09:33:44Z 110.55 2016-04-02T09:33:59Z 109.97 2016-04-02T09:34:00Z 107.84 2016-04-02T09:34:04Z 105.98999999999999 2016-04-02T09:34:16Z 105.86 2016-04-02T09:34:18Z 104.87 2016-04-02T09:34:22Z 101.34999999999999 2016-04-02T09:34:31Z 100.86 2016-04-02T09:34:32Z 97.469999999999999 2016-04-02T09:34:44Z 96.099999999999994 2016-04-02T09:34:56Z 95.950000000000003 2016-04-02T09:34:58Z 95.959999999999994 2016-04-02T09:35:01Z 95.150000000000006 2016-04-02T09:35:04Z 93.549999999999997 2016-04-02T09:35:09Z 90.079999999999998 2016-04-02T09:35:20Z 87.049999999999997 2016-04-02T09:35:28Z 84.359999999999999 2016-04-02T09:35:41Z 82.930000000000007 2016-04-02T09:35:52Z 80.120000000000005 2016-04-02T09:36:00Z 79.090000000000003 2016-04-02T09:36:06Z 79.030000000000001 2016-04-02T09:36:08Z 79.030000000000001 2016-04-02T09:36:23Z 77.299999999999997 2016-04-02T09:36:39Z 75.959999999999994 2016-04-02T09:36:52Z 73.329999999999998 2016-04-02T09:37:09Z 72.409999999999997 2016-04-02T09:37:22Z 71.689999999999998 2016-04-02T09:37:28Z 71.030000000000001 2016-04-02T09:37:33Z 69.989999999999995 2016-04-02T09:37:43Z 67.5 2016-04-02T09:37:58Z 64.239999999999995 2016-04-02T09:38:07Z 63.390000000000001 2016-04-02T09:38:09Z 62.039999999999999 2016-04-02T09:38:21Z 58.789999999999999 2016-04-02T09:38:31Z 56.829999999999998 2016-04-02T09:38:36Z 53.700000000000003 2016-04-02T09:38:50Z 53.530000000000001 2016-04-02T09:38:56Z 52.439999999999998 2016-04-02T09:39:00Z 48.539999999999999 2016-04-02T09:39:06Z 45.210000000000001 2016-04-02T09:39:12Z 42.25 2016-04-02T09:39:22Z 41.490000000000002 2016-04-02T09:39:26Z 37.869999999999997 2016-04-02T09:39:39Z 35.43 2016-04-02T09:39:52Z 34.450000000000003 2016-04-02T09:40:01Z 34.329999999999998 2016-04-02T09:40:06Z 32.340000000000003 2016-04-02T09:40:22Z 29.079999999999998 2016-04-02T09:40:31Z 26.030000000000001 2016-04-02T09:40:41Z 26.059999999999999 2016-04-02T09:40:49Z 22.710000000000001 2016-04-02T09:41:00Z 19.219999999999999 2016-04-02T09:41:09Z 16.199999999999999 2016-04-02T09:41:17Z 15.699999999999999 2016-04-02T09:41:18Z 14.960000000000001 2016-04-02T09:41:20Z 12.6 2016-04-02T09:41:32Z 13.199999999999999 2016-04-02T09:41:58Z 136.21000000000001 2016-04-02T09:43:46Z 136.09 2016-04-02T09:43:47Z 135.22999999999999 2016-04-02T09:43:52Z 123.93000000000001 2016-04-02T09:43:55Z 123.93000000000001 2016-04-02T09:43:56Z 120.16 2016-04-02T09:43:57Z 116.88 2016-04-02T09:43:58Z 113.86 2016-04-02T09:43:59Z 110.41 2016-04-02T09:44:00Z 106.79000000000001 2016-04-02T09:44:01Z 103.64 2016-04-02T09:44:02Z 98.019999999999996 2016-04-02T09:44:04Z 92.689999999999998 2016-04-02T09:44:06Z 86.900000000000006 2016-04-02T09:44:07Z 81.870000000000005 2016-04-02T09:44:10Z 77.299999999999997 2016-04-02T09:44:12Z 73.25 2016-04-02T09:44:13Z 69.450000000000003 2016-04-02T09:44:16Z 65.799999999999997 2016-04-02T09:44:18Z 61.770000000000003 2016-04-02T09:44:20Z 59.920000000000002 2016-04-02T09:44:22Z 56.789999999999999 2016-04-02T09:44:24Z 53.170000000000002 2016-04-02T09:44:26Z 49.799999999999997 2016-04-02T09:44:28Z 46 2016-04-02T09:44:31Z 44.75 2016-04-02T09:44:32Z 40.380000000000003 2016-04-02T09:44:36Z 37.100000000000001 2016-04-02T09:44:39Z 33.950000000000003 2016-04-02T09:44:43Z 30.510000000000002 2016-04-02T09:44:47Z 27.210000000000001 2016-04-02T09:44:52Z 25.960000000000001 2016-04-02T09:44:55Z 22.559999999999999 2016-04-02T09:45:01Z 22.27 2016-04-02T09:45:02Z 19.039999999999999 2016-04-02T09:45:09Z 15.789999999999999 2016-04-02T09:45:19Z 12.58 2016-04-02T09:45:31Z 8.75 2016-04-02T09:45:48Z 8.75 2016-04-02T09:45:49Z 8.050000000000001 2016-04-02T09:46:09Z 8.01 2016-04-02T09:46:29Z 7.54 2016-04-02T09:46:51Z 6.89 2016-04-02T09:47:15Z 7.59 2016-04-02T09:47:34Z 7.35 2016-04-02T09:47:54Z 8.789999999999999 2016-04-02T09:48:09Z 10.35 2016-04-02T09:48:24Z 11.630000000000001 2016-04-02T09:48:40Z 12.43 2016-04-02T09:48:58Z 12.890000000000001 2016-04-02T09:49:16Z 13.69 2016-04-02T09:49:35Z 14.18 2016-04-02T09:49:50Z 15.52 2016-04-02T09:50:09Z 15.27 2016-04-02T09:50:24Z 15.65 2016-04-02T09:50:42Z 15.130000000000001 2016-04-02T09:50:57Z 14.49 2016-04-02T09:51:02Z 14.35 2016-04-02T09:51:17Z 14.619999999999999 2016-04-02T09:51:30Z 14.300000000000001 2016-04-02T09:51:56Z 14.130000000000001 2016-04-02T09:52:06Z 13.44 2016-04-02T09:52:17Z 12.949999999999999 2016-04-02T09:52:48Z 13 2016-04-02T09:53:09Z 12.970000000000001 2016-04-02T09:53:14Z 12.880000000000001 2016-04-02T09:53:21Z 13.44 2016-04-02T09:53:29Z 16.57 2016-04-02T09:53:36Z 19.699999999999999 2016-04-02T09:53:46Z 22.32 2016-04-02T09:53:57Z 23.640000000000001 2016-04-02T09:54:07Z 26.890000000000001 2016-04-02T09:54:14Z 27.539999999999999 2016-04-02T09:54:16Z 30.91 2016-04-02T09:54:22Z 33.93 2016-04-02T09:54:28Z 37.079999999999998 2016-04-02T09:54:37Z 39.460000000000001 2016-04-02T09:54:48Z 40.920000000000002 2016-04-02T09:54:56Z 41.719999999999999 2016-04-02T09:55:00Z 43.439999999999998 2016-04-02T09:55:09Z 44.689999999999998 2016-04-02T09:55:11Z 46.689999999999998 2016-04-02T09:55:20Z 46.719999999999999 2016-04-02T09:55:31Z 46.560000000000002 2016-04-02T09:55:41Z 47.869999999999997 2016-04-02T09:55:50Z 45.729999999999997 2016-04-02T09:55:59Z 42.509999999999998 2016-04-02T09:56:13Z 43.270000000000003 2016-04-02T09:56:24Z 45.340000000000003 2016-04-02T09:56:29Z 49.229999999999997 2016-04-02T09:56:33Z 53.619999999999997 2016-04-02T09:56:37Z 56.960000000000001 2016-04-02T09:56:41Z 58.299999999999997 2016-04-02T09:56:43Z 59.020000000000003 2016-04-02T09:56:45Z 57.409999999999997 2016-04-02T09:56:52Z 54.189999999999998 2016-04-02T09:56:55Z 51.100000000000001 2016-04-02T09:56:59Z 50.369999999999997 2016-04-02T09:57:01Z 47.109999999999999 2016-04-02T09:57:07Z 46.259999999999998 2016-04-02T09:57:08Z 42.090000000000003 2016-04-02T09:57:13Z 40.140000000000001 2016-04-02T09:57:27Z 37.479999999999997 2016-04-02T09:57:41Z 34.119999999999997 2016-04-02T09:57:47Z 30.57 2016-04-02T09:57:52Z 26.91 2016-04-02T09:57:56Z 23.829999999999998 2016-04-02T09:58:02Z 22.710000000000001 2016-04-02T09:58:10Z 22.699999999999999 2016-04-02T09:58:16Z 23.73 2016-04-02T09:58:22Z 24.969999999999999 2016-04-02T09:58:27Z 24.390000000000001 2016-04-02T09:58:32Z 24.329999999999998 2016-04-02T09:58:35Z 27.120000000000001 2016-04-02T09:58:44Z 30.25 2016-04-02T09:58:48Z 31.390000000000001 2016-04-02T09:58:49Z 35.399999999999999 2016-04-02T09:58:54Z 39.979999999999997 2016-04-02T09:59:02Z 41.850000000000001 2016-04-02T09:59:05Z 45.850000000000001 2016-04-02T09:59:11Z 49.109999999999999 2016-04-02T09:59:16Z 51.890000000000001 2016-04-02T09:59:24Z 52.130000000000003 2016-04-02T09:59:30Z 51.659999999999997 2016-04-02T09:59:36Z 51.5 2016-04-02T10:00:26Z 51.710000000000001 2016-04-02T10:00:42Z 52.450000000000003 2016-04-02T10:00:57Z 53.549999999999997 2016-04-02T10:01:09Z 56.590000000000003 2016-04-02T10:01:20Z 54.439999999999998 2016-04-02T10:01:31Z 53.759999999999998 2016-04-02T10:01:44Z 55.909999999999997 2016-04-02T10:02:12Z 55.119999999999997 2016-04-02T10:02:26Z 55.109999999999999 2016-04-02T10:02:39Z 53.460000000000001 2016-04-02T10:03:35Z 53.899999999999999 2016-04-02T10:04:33Z 53.409999999999997 2016-04-02T10:05:05Z 54.689999999999998 2016-04-02T10:05:20Z 55.409999999999997 2016-04-02T10:05:33Z 56.240000000000002 2016-04-02T10:05:44Z 56.729999999999997 2016-04-02T10:05:48Z 58.420000000000002 2016-04-02T10:06:04Z 60.789999999999999 2016-04-02T10:06:18Z 60.369999999999997 2016-04-02T10:06:33Z 59.25 2016-04-02T10:06:44Z 60.130000000000003 2016-04-02T10:06:57Z 63.32 2016-04-02T10:07:09Z 63.609999999999999 2016-04-02T10:07:10Z 66.900000000000006 2016-04-02T10:07:24Z 68.689999999999998 2016-04-02T10:07:35Z 71.849999999999994 2016-04-02T10:07:46Z 74.579999999999998 2016-04-02T10:07:58Z 77.099999999999994 2016-04-02T10:08:11Z 77.920000000000002 2016-04-02T10:08:25Z 79.540000000000006 2016-04-02T10:08:37Z 80.870000000000005 2016-04-02T10:08:49Z 82.109999999999999 2016-04-02T10:09:03Z 84.420000000000002 2016-04-02T10:09:18Z 85.129999999999995 2016-04-02T10:09:31Z 83.420000000000002 2016-04-02T10:09:43Z 85.540000000000006 2016-04-02T10:09:54Z 87.310000000000002 2016-04-02T10:10:08Z 89.409999999999997 2016-04-02T10:10:21Z 91.299999999999997 2016-04-02T10:10:35Z 94.090000000000003 2016-04-02T10:10:47Z 95.379999999999995 2016-04-02T10:11:06Z 98.239999999999995 2016-04-02T10:11:18Z 99.040000000000006 2016-04-02T10:11:21Z 102.31 2016-04-02T10:11:34Z 105.11 2016-04-02T10:11:41Z 104.03 2016-04-02T10:11:52Z 107.67 2016-04-02T10:12:03Z 111.02 2016-04-02T10:12:09Z 114.09 2016-04-02T10:12:20Z 117.06 2016-04-02T10:12:39Z 120.31999999999999 2016-04-02T10:12:55Z 123.03 2016-04-02T10:13:01Z 126.40000000000001 2016-04-02T10:13:10Z 129.41999999999999 2016-04-02T10:13:28Z 132.59999999999999 2016-04-02T10:13:39Z 135.02000000000001 2016-04-02T10:13:57Z 135.46000000000001 2016-04-02T10:14:18Z 137.08000000000001 2016-04-02T10:14:29Z 136.91 2016-04-02T10:14:34Z 138.53 2016-04-02T10:14:47Z 141.46000000000001 2016-04-02T10:14:56Z 144.52000000000001 2016-04-02T10:15:01Z 142.72 2016-04-02T10:15:12Z 143.27000000000001 2016-04-02T10:15:23Z 144.00999999999999 2016-04-02T10:15:28Z 145.83000000000001 2016-04-02T10:15:44Z 149.18000000000001 2016-04-02T10:15:53Z 152.22999999999999 2016-04-02T10:16:05Z 154.24000000000001 2016-04-02T10:16:23Z 154.44999999999999 2016-04-02T10:16:36Z 156.59999999999999 2016-04-02T10:16:48Z 159.90000000000001 2016-04-02T10:16:59Z 161.72999999999999 2016-04-02T10:17:03Z 164.93000000000001 2016-04-02T10:17:17Z 167.56 2016-04-02T10:17:27Z 170.33000000000001 2016-04-02T10:17:40Z 169.83000000000001 2016-04-02T10:18:07Z 168.80000000000001 2016-04-02T10:18:30Z 171.15000000000001 2016-04-02T10:18:42Z 173.38 2016-04-02T10:18:55Z 173.91999999999999 2016-04-02T10:18:58Z 174.38999999999999 2016-04-02T10:19:03Z 177.33000000000001 2016-04-02T10:19:15Z 180.40000000000001 2016-04-02T10:19:23Z 181.25999999999999 2016-04-02T10:19:34Z 183.75 2016-04-02T10:19:41Z 186.19 2016-04-02T10:19:53Z 189.62 2016-04-02T10:20:07Z 190.91999999999999 2016-04-02T10:20:10Z 192.83000000000001 2016-04-02T10:20:23Z 195.03 2016-04-02T10:20:35Z 195.59999999999999 2016-04-02T10:20:39Z 196.05000000000001 2016-04-02T10:20:53Z 196.25999999999999 2016-04-02T10:20:55Z 196.19999999999999 2016-04-02T10:20:59Z 197.84999999999999 2016-04-02T10:21:12Z 200.87 2016-04-02T10:21:24Z 202.91999999999999 2016-04-02T10:21:35Z 203.87 2016-04-02T10:21:41Z 205.75 2016-04-02T10:21:55Z 207.22 2016-04-02T10:22:02Z 207.30000000000001 2016-04-02T10:22:09Z 210.05000000000001 2016-04-02T10:22:19Z 211.90000000000001 2016-04-02T10:22:29Z 212.94 2016-04-02T10:22:38Z 215.22999999999999 2016-04-02T10:22:51Z 217.52000000000001 2016-04-02T10:23:07Z 219.49000000000001 2016-04-02T10:23:24Z 220.83000000000001 2016-04-02T10:23:34Z 222.56999999999999 2016-04-02T10:23:44Z 222.56999999999999 2016-04-02T10:23:45Z 225.28999999999999 2016-04-02T10:23:58Z 228.00999999999999 2016-04-02T10:24:09Z 231.12 2016-04-02T10:24:20Z 233.09999999999999 2016-04-02T10:24:30Z 235.41999999999999 2016-04-02T10:24:41Z 236.44999999999999 2016-04-02T10:24:53Z 236.59 2016-04-02T10:24:54Z 238.72999999999999 2016-04-02T10:25:08Z 239.08000000000001 2016-04-02T10:25:09Z 240.46000000000001 2016-04-02T10:25:22Z 241.12 2016-04-02T10:25:35Z 242.31 2016-04-02T10:25:45Z 243.97 2016-04-02T10:26:00Z 245.80000000000001 2016-04-02T10:26:14Z 247.38 2016-04-02T10:26:31Z 247.34999999999999 2016-04-02T10:26:36Z 248.56 2016-04-02T10:26:47Z 248.43000000000001 2016-04-02T10:26:53Z 249.53 2016-04-02T10:27:05Z 249.91 2016-04-02T10:27:08Z 251.13999999999999 2016-04-02T10:27:12Z 252.31999999999999 2016-04-02T10:27:19Z 252.41999999999999 2016-04-02T10:27:22Z 252.72999999999999 2016-04-02T10:27:27Z 253.84 2016-04-02T10:27:38Z 253.97999999999999 2016-04-02T10:27:39Z 257.44999999999999 2016-04-02T10:27:47Z 256.98000000000002 2016-04-02T10:28:04Z 256.95999999999998 2016-04-02T10:28:06Z 259.62 2016-04-02T10:28:19Z 260.5 2016-04-02T10:28:30Z 261.20999999999998 2016-04-02T10:28:34Z 263.07999999999998 2016-04-02T10:28:46Z 266.18000000000001 2016-04-02T10:29:00Z 269.45999999999998 2016-04-02T10:29:12Z 272.38 2016-04-02T10:29:28Z 275.60000000000002 2016-04-02T10:29:35Z 277.81999999999999 2016-04-02T10:29:47Z 276.10000000000002 2016-04-02T10:29:50Z 278.64999999999998 2016-04-02T10:29:55Z 282.36000000000001 2016-04-02T10:30:07Z 285.87 2016-04-02T10:30:21Z 287.30000000000001 2016-04-02T10:30:41Z 288.50999999999999 2016-04-02T10:30:52Z 289.20999999999998 2016-04-02T10:31:12Z 290.88999999999999 2016-04-02T10:31:27Z 291.13999999999999 2016-04-02T10:31:41Z 293.10000000000002 2016-04-02T10:31:55Z 293.92000000000002 2016-04-02T10:32:04Z 292.44999999999999 2016-04-02T10:32:14Z 293.72000000000003 2016-04-02T10:32:26Z 293.75999999999999 2016-04-02T10:32:27Z 292.75999999999999 2016-04-02T10:32:32Z 294.94 2016-04-02T10:32:43Z 297.31 2016-04-02T10:32:56Z 296.37 2016-04-02T10:33:01Z 297.86000000000001 2016-04-02T10:33:07Z 297.87 2016-04-02T10:33:10Z 298.13999999999999 2016-04-02T10:33:21Z 297.76999999999998 2016-04-02T10:33:24Z 299.25999999999999 2016-04-02T10:33:38Z 302.35000000000002 2016-04-02T10:33:47Z 305.62 2016-04-02T10:33:52Z 305.99000000000001 2016-04-02T10:33:53Z 306.25999999999999 2016-04-02T10:33:55Z 307.58999999999997 2016-04-02T10:34:02Z 309.01999999999998 2016-04-02T10:34:03Z 309.86000000000001 2016-04-02T10:34:06Z 306.56 2016-04-02T10:34:13Z 306.19 2016-04-02T10:34:14Z 308.99000000000001 2016-04-02T10:34:24Z 309.74000000000001 2016-04-02T10:34:26Z 309.74000000000001 2016-04-02T10:34:28Z 308.18000000000001 2016-04-02T10:34:35Z 311.13999999999999 2016-04-02T10:34:47Z 312.42000000000002 2016-04-02T10:34:57Z 314.31 2016-04-02T10:35:09Z 312.63 2016-04-02T10:35:12Z 311.69999999999999 2016-04-02T10:35:18Z 314.45999999999998 2016-04-02T10:35:30Z 314.56 2016-04-02T10:35:37Z 316.35000000000002 2016-04-02T10:35:46Z 314.31999999999999 2016-04-02T10:35:59Z 313.56 2016-04-02T10:36:11Z 314.69999999999999 2016-04-02T10:36:23Z 315.45999999999998 2016-04-02T10:36:40Z 316.42000000000002 2016-04-02T10:36:54Z 317.66000000000003 2016-04-02T10:37:09Z 317.5 2016-04-02T10:37:15Z 320.04000000000002 2016-04-02T10:37:31Z 322.55000000000001 2016-04-02T10:37:43Z 322.50999999999999 2016-04-02T10:37:45Z 322.66000000000003 2016-04-02T10:37:53Z 324.16000000000003 2016-04-02T10:38:11Z 325.82999999999998 2016-04-02T10:38:24Z 329.10000000000002 2016-04-02T10:38:38Z 330.93000000000001 2016-04-02T10:38:52Z 333.22000000000003 2016-04-02T10:39:05Z 334.69 2016-04-02T10:39:19Z 337.81999999999999 2016-04-02T10:39:26Z 338.05000000000001 2016-04-02T10:39:27Z 337.75 2016-04-02T10:39:42Z 340.29000000000002 2016-04-02T10:39:58Z 342.56 2016-04-02T10:40:07Z 343.94999999999999 2016-04-02T10:40:09Z 346.13 2016-04-02T10:40:21Z 346.50999999999999 2016-04-02T10:40:30Z 348.30000000000001 2016-04-02T10:40:43Z 348.76999999999998 2016-04-02T10:40:46Z 351.72000000000003 2016-04-02T10:40:55Z 354.04000000000002 2016-04-02T10:41:08Z 354.62 2016-04-02T10:41:23Z 356.74000000000001 2016-04-02T10:41:36Z 357.13 2016-04-02T10:42:10Z 357.50999999999999 2016-04-02T10:42:24Z 360.63 2016-04-02T10:42:35Z 363.75 2016-04-02T10:42:49Z 365.16000000000003 2016-04-02T10:42:57Z 365.45999999999998 2016-04-02T10:43:06Z 368.07999999999998 2016-04-02T10:43:25Z 370.17000000000002 2016-04-02T10:43:39Z 373.23000000000002 2016-04-02T10:43:47Z 373.45999999999998 2016-04-02T10:43:48Z 374.06999999999999 2016-04-02T10:44:02Z 376.45999999999998 2016-04-02T10:44:16Z 376.67000000000002 2016-04-02T10:44:31Z 379.44 2016-04-02T10:44:45Z 381.06999999999999 2016-04-02T10:44:57Z 383.79000000000002 2016-04-02T10:45:09Z 384.62 2016-04-02T10:45:28Z 384.18000000000001 2016-04-02T10:45:30Z 386.74000000000001 2016-04-02T10:45:43Z 389.44999999999999 2016-04-02T10:45:58Z 390.41000000000003 2016-04-02T10:46:10Z 391.83999999999997 2016-04-02T10:46:18Z 391.88999999999999 2016-04-02T10:46:20Z 391.76999999999998 2016-04-02T10:46:29Z 393.52999999999997 2016-04-02T10:46:44Z 391.68000000000001 2016-04-02T10:47:01Z 392.58999999999997 2016-04-02T10:47:12Z 392.44999999999999 2016-04-02T10:47:16Z 390.95999999999998 2016-04-02T10:47:22Z 388.88 2016-04-02T10:47:33Z 387.47000000000003 2016-04-02T10:47:43Z 386.95999999999998 2016-04-02T10:47:58Z 387.42000000000002 2016-04-02T10:48:18Z 388.82999999999998 2016-04-02T10:48:31Z 385.85000000000002 2016-04-02T10:48:37Z 382.67000000000002 2016-04-02T10:48:48Z 381.44999999999999 2016-04-02T10:48:53Z 381.38 2016-04-02T10:49:00Z 379.42000000000002 2016-04-02T10:49:11Z 378.19 2016-04-02T10:49:19Z 374.66000000000003 2016-04-02T10:49:25Z 373.13999999999999 2016-04-02T10:49:35Z 372.75 2016-04-02T10:49:36Z 369.01999999999998 2016-04-02T10:49:41Z 368.62 2016-04-02T10:49:42Z 365.08999999999997 2016-04-02T10:49:50Z 363.18000000000001 2016-04-02T10:49:54Z 361.39999999999998 2016-04-02T10:50:01Z 359.94 2016-04-02T10:50:08Z 359.18000000000001 2016-04-02T10:50:10Z 356.45999999999998 2016-04-02T10:50:15Z 352.02999999999997 2016-04-02T10:50:26Z 351.37 2016-04-02T10:50:27Z 349.54000000000002 2016-04-02T10:50:34Z 346.69999999999999 2016-04-02T10:50:44Z 344.08999999999997 2016-04-02T10:50:55Z 341.02999999999997 2016-04-02T10:51:04Z 340.50999999999999 2016-04-02T10:51:06Z 339.70999999999998 2016-04-02T10:51:15Z 337 2016-04-02T10:51:21Z 333.13 2016-04-02T10:51:36Z 332.64999999999998 2016-04-02T10:51:37Z 332.48000000000002 2016-04-02T10:51:44Z 331.27999999999997 2016-04-02T10:51:55Z 330.74000000000001 2016-04-02T10:51:57Z 328.43000000000001 2016-04-02T10:52:08Z 327.92000000000002 2016-04-02T10:52:11Z 328.44999999999999 2016-04-02T10:52:18Z 327.82999999999998 2016-04-02T10:52:29Z 327.32999999999998 2016-04-02T10:52:33Z 326.57999999999998 2016-04-02T10:52:36Z 324.88999999999999 2016-04-02T10:52:40Z 323.13999999999999 2016-04-02T10:52:43Z 319.66000000000003 2016-04-02T10:52:50Z 317.57999999999998 2016-04-02T10:52:59Z 315.18000000000001 2016-04-02T10:53:04Z 312.05000000000001 2016-04-02T10:53:11Z 310.60000000000002 2016-04-02T10:53:18Z 310.45999999999998 2016-04-02T10:53:23Z 306.85000000000002 2016-04-02T10:53:33Z 302.68000000000001 2016-04-02T10:53:36Z 302.17000000000002 2016-04-02T10:53:37Z 302.13 2016-04-02T10:53:48Z 300.83999999999997 2016-04-02T10:53:56Z 297.89999999999998 2016-04-02T10:54:06Z 297.94 2016-04-02T10:54:19Z 298.98000000000002 2016-04-02T10:54:29Z 296.73000000000002 2016-04-02T10:54:42Z 294.52999999999997 2016-04-02T10:54:49Z 293.14999999999998 2016-04-02T10:54:54Z 293.38 2016-04-02T10:55:00Z 290.23000000000002 2016-04-02T10:55:14Z 290.23000000000002 2016-04-02T10:55:15Z 290.24000000000001 2016-04-02T10:55:20Z 290.47000000000003 2016-04-02T10:55:26Z 288.80000000000001 2016-04-02T10:55:38Z 289.20999999999998 2016-04-02T10:55:52Z 287.08999999999997 2016-04-02T10:55:57Z 286.48000000000002 2016-04-02T10:56:06Z 283.5 2016-04-02T10:56:14Z 282.75999999999999 2016-04-02T10:56:16Z 284.80000000000001 2016-04-02T10:56:25Z 285.06999999999999 2016-04-02T10:56:31Z 284.35000000000002 2016-04-02T10:56:42Z 283.97000000000003 2016-04-02T10:56:47Z 284.08999999999997 2016-04-02T10:56:56Z 283.43000000000001 2016-04-02T10:56:59Z 283.50999999999999 2016-04-02T10:57:03Z 281.25999999999999 2016-04-02T10:57:10Z 280.75999999999999 2016-04-02T10:57:13Z 280.07999999999998 2016-04-02T10:57:21Z 281.18000000000001 2016-04-02T10:57:29Z 282.85000000000002 2016-04-02T10:57:40Z 282 2016-04-02T10:57:46Z 281.68000000000001 2016-04-02T10:57:50Z 280.61000000000001 2016-04-02T10:58:06Z 279.69999999999999 2016-04-02T10:58:12Z 281.00999999999999 2016-04-02T10:58:24Z 279.92000000000002 2016-04-02T10:58:38Z 278.08999999999997 2016-04-02T10:58:51Z 280.30000000000001 2016-04-02T10:59:01Z 280.77999999999997 2016-04-02T10:59:05Z 276.19 2016-04-02T10:59:09Z 273.08999999999997 2016-04-02T10:59:18Z 270.81999999999999 2016-04-02T10:59:27Z 270.88 2016-04-02T10:59:31Z 270.12 2016-04-02T10:59:35Z 268.77999999999997 2016-04-02T10:59:41Z 266.35000000000002 2016-04-02T10:59:47Z 263.56999999999999 2016-04-02T10:59:57Z 264.24000000000001 2016-04-02T11:00:09Z 263.42000000000002 2016-04-02T11:00:14Z 261.94 2016-04-02T11:00:25Z 259.19999999999999 2016-04-02T11:00:30Z 257.54000000000002 2016-04-02T11:00:41Z 256.82999999999998 2016-04-02T11:00:51Z 256.73000000000002 2016-04-02T11:00:52Z 257.06 2016-04-02T11:00:56Z 256.41000000000003 2016-04-02T11:01:04Z 257.93000000000001 2016-04-02T11:01:16Z 260.77999999999997 2016-04-02T11:01:29Z 261.31999999999999 2016-04-02T11:01:34Z 263.41000000000003 2016-04-02T11:01:41Z 263.14999999999998 2016-04-02T11:01:49Z 264.42000000000002 2016-04-02T11:02:04Z 264.85000000000002 2016-04-02T11:02:12Z 266.13999999999999 2016-04-02T11:02:28Z 267.60000000000002 2016-04-02T11:02:31Z 266.01999999999998 2016-04-02T11:02:37Z 263.75999999999999 2016-04-02T11:02:42Z 264.04000000000002 2016-04-02T11:02:49Z 264.44 2016-04-02T11:02:53Z 265.69 2016-04-02T11:03:00Z 264.87 2016-04-02T11:03:10Z 266.70999999999998 2016-04-02T11:03:23Z 267.39999999999998 2016-04-02T11:03:31Z 265.83999999999997 2016-04-02T11:03:34Z 263.52999999999997 2016-04-02T11:03:42Z 263.36000000000001 2016-04-02T11:03:53Z 262.57999999999998 2016-04-02T11:04:04Z 261.70999999999998 2016-04-02T11:04:22Z 260.68000000000001 2016-04-02T11:04:35Z 259.88 2016-04-02T11:04:47Z 259.38999999999999 2016-04-02T11:04:56Z 258.17000000000002 2016-04-02T11:05:08Z 257.81 2016-04-02T11:05:10Z 256.83999999999997 2016-04-02T11:05:18Z 255.72 2016-04-02T11:05:32Z 255.62 2016-04-02T11:05:35Z 255.36000000000001 2016-04-02T11:05:37Z 253.74000000000001 2016-04-02T11:05:50Z 252.65000000000001 2016-04-02T11:05:56Z 250.30000000000001 2016-04-02T11:06:07Z 249.22999999999999 2016-04-02T11:06:12Z 248.58000000000001 2016-04-02T11:06:21Z 247.22999999999999 2016-04-02T11:06:31Z 245.72 2016-04-02T11:06:40Z 244.68000000000001 2016-04-02T11:06:51Z 244.13 2016-04-02T11:07:03Z 244.16 2016-04-02T11:07:05Z 243.38999999999999 2016-04-02T11:07:20Z 242.47999999999999 2016-04-02T11:07:31Z 243.19999999999999 2016-04-02T11:07:44Z 241.16 2016-04-02T11:07:56Z 241.05000000000001 2016-04-02T11:07:58Z 239.36000000000001 2016-04-02T11:08:12Z 237.13 2016-04-02T11:08:24Z 234 2016-04-02T11:08:32Z 231.41999999999999 2016-04-02T11:08:46Z 231.03999999999999 2016-04-02T11:08:51Z 229.72 2016-04-02T11:08:55Z 229.44 2016-04-02T11:08:57Z 227.66999999999999 2016-04-02T11:09:05Z 226.34 2016-04-02T11:09:10Z 224.96000000000001 2016-04-02T11:09:12Z 222.43000000000001 2016-04-02T11:09:23Z 222 2016-04-02T11:09:31Z 220.69 2016-04-02T11:09:42Z 219.41999999999999 2016-04-02T11:09:52Z 218 2016-04-02T11:10:07Z 217.00999999999999 2016-04-02T11:10:18Z 216.80000000000001 2016-04-02T11:10:19Z 216.22 2016-04-02T11:10:23Z 215.94 2016-04-02T11:10:27Z 215.38 2016-04-02T11:10:31Z 214.43000000000001 2016-04-02T11:10:36Z 213.83000000000001 2016-04-02T11:10:41Z 212.87 2016-04-02T11:10:48Z 212.19999999999999 2016-04-02T11:10:59Z 210.61000000000001 2016-04-02T11:11:10Z 210.21000000000001 2016-04-02T11:11:14Z 209.77000000000001 2016-04-02T11:11:23Z 207.63 2016-04-02T11:11:31Z 207.02000000000001 2016-04-02T11:11:37Z 204.72999999999999 2016-04-02T11:11:52Z 204.69999999999999 2016-04-02T11:11:57Z 204.49000000000001 2016-04-02T11:12:01Z 201.61000000000001 2016-04-02T11:12:13Z 201.11000000000001 2016-04-02T11:12:19Z 201.15000000000001 2016-04-02T11:12:23Z 199.18000000000001 2016-04-02T11:12:37Z 198.47999999999999 2016-04-02T11:12:49Z 196.53 2016-04-02T11:12:59Z 195.16999999999999 2016-04-02T11:13:08Z 194.37 2016-04-02T11:13:17Z 193.30000000000001 2016-04-02T11:13:30Z 193.21000000000001 2016-04-02T11:13:34Z 192.09 2016-04-02T11:13:48Z 191.34 2016-04-02T11:14:00Z 189.31 2016-04-02T11:14:15Z 188.75 2016-04-02T11:14:21Z 186.25 2016-04-02T11:14:32Z 185.19999999999999 2016-04-02T11:14:43Z 183.55000000000001 2016-04-02T11:14:53Z 181.90000000000001 2016-04-02T11:15:04Z 181.41 2016-04-02T11:15:09Z 180.69999999999999 2016-04-02T11:15:14Z 180.13 2016-04-02T11:15:19Z 179.06999999999999 2016-04-02T11:15:25Z 178.97 2016-04-02T11:15:31Z 178.87 2016-04-02T11:15:42Z 178.72 2016-04-02T11:15:47Z 175.37 2016-04-02T11:15:52Z 171.88999999999999 2016-04-02T11:16:01Z 169.52000000000001 2016-04-02T11:16:12Z 169.62 2016-04-02T11:16:33Z 167.41 2016-04-02T11:16:44Z 164.69999999999999 2016-04-02T11:16:56Z 162.11000000000001 2016-04-02T11:17:08Z 161.94 2016-04-02T11:17:09Z 158.97 2016-04-02T11:17:24Z 158.44999999999999 2016-04-02T11:17:33Z 156.53999999999999 2016-04-02T11:17:43Z 155.38999999999999 2016-04-02T11:17:45Z 153.81999999999999 2016-04-02T11:17:55Z 153.09 2016-04-02T11:18:04Z 151.80000000000001 2016-04-02T11:18:14Z 151.63999999999999 2016-04-02T11:18:17Z 150.31 2016-04-02T11:18:25Z 148.50999999999999 2016-04-02T11:18:37Z 145.81999999999999 2016-04-02T11:18:47Z 143.5 2016-04-02T11:18:56Z 141.16999999999999 2016-04-02T11:19:06Z 141.43000000000001 2016-04-02T11:19:14Z 139.33000000000001 2016-04-02T11:19:29Z 138.59999999999999 2016-04-02T11:19:48Z 137.47999999999999 2016-04-02T11:20:12Z 135.24000000000001 2016-04-02T11:20:24Z 134.49000000000001 2016-04-02T11:20:29Z 131.13999999999999 2016-04-02T11:20:39Z 129.86000000000001 2016-04-02T11:20:42Z 129.88 2016-04-02T11:20:58Z 129.05000000000001 2016-04-02T11:21:13Z 128.38 2016-04-02T11:21:17Z 124.8 2016-04-02T11:21:28Z 124.53 2016-04-02T11:21:29Z 124.11 2016-04-02T11:21:31Z 123.98999999999999 2016-04-02T11:21:37Z 121 2016-04-02T11:21:54Z 119.81 2016-04-02T11:21:58Z 117.23 2016-04-02T11:22:09Z 116.40000000000001 2016-04-02T11:22:12Z 114.48999999999999 2016-04-02T11:22:17Z 111.92 2016-04-02T11:22:29Z 109.75 2016-04-02T11:22:45Z 106.51000000000001 2016-04-02T11:23:03Z 103.84999999999999 2016-04-02T11:23:17Z 102.05 2016-04-02T11:23:32Z 101.14 2016-04-02T11:23:47Z 100.44 2016-04-02T11:24:01Z 97.189999999999998 2016-04-02T11:24:10Z 95.430000000000007 2016-04-02T11:24:15Z 91.859999999999999 2016-04-02T11:24:29Z 88.510000000000005 2016-04-02T11:24:40Z 86.109999999999999 2016-04-02T11:24:54Z 83.079999999999998 2016-04-02T11:25:05Z 79.790000000000006 2016-04-02T11:25:16Z 78.099999999999994 2016-04-02T11:25:20Z 77.75 2016-04-02T11:25:22Z 77.040000000000006 2016-04-02T11:25:33Z 75.400000000000006 2016-04-02T11:25:45Z 72.400000000000006 2016-04-02T11:25:58Z 69.579999999999998 2016-04-02T11:26:11Z 69.159999999999997 2016-04-02T11:26:17Z 66.829999999999998 2016-04-02T11:26:30Z 65.049999999999997 2016-04-02T11:26:40Z 64.150000000000006 2016-04-02T11:26:53Z 63.950000000000003 2016-04-02T11:27:00Z 63.270000000000003 2016-04-02T11:27:12Z 62.909999999999997 2016-04-02T11:27:26Z 62.609999999999999 2016-04-02T11:27:29Z 60.170000000000002 2016-04-02T11:27:39Z 59.490000000000002 2016-04-02T11:27:50Z 57.960000000000001 2016-04-02T11:28:01Z 58.259999999999998 2016-04-02T11:28:15Z 56.850000000000001 2016-04-02T11:28:32Z 55.700000000000003 2016-04-02T11:28:41Z 52.909999999999997 2016-04-02T11:28:55Z 51.310000000000002 2016-04-02T11:29:07Z 49.090000000000003 2016-04-02T11:29:21Z 46.039999999999999 2016-04-02T11:29:32Z 43.75 2016-04-02T11:29:42Z 42.259999999999998 2016-04-02T11:29:52Z 42.189999999999998 2016-04-02T11:29:59Z 39.390000000000001 2016-04-02T11:30:11Z 39.140000000000001 2016-04-02T11:30:17Z 39.289999999999999 2016-04-02T11:30:24Z 41.119999999999997 2016-04-02T11:30:32Z 40.359999999999999 2016-04-02T11:30:42Z 40.210000000000001 2016-04-02T11:30:53Z 40.789999999999999 2016-04-02T11:31:07Z 42.920000000000002 2016-04-02T11:31:20Z 43.43 2016-04-02T11:31:27Z 45.950000000000003 2016-04-02T11:31:38Z 45.310000000000002 2016-04-02T11:31:54Z 45.740000000000002 2016-04-02T11:32:04Z 48.200000000000003 2016-04-02T11:32:22Z 48.810000000000002 2016-04-02T11:32:28Z 49.219999999999999 2016-04-02T11:32:32Z 50.390000000000001 2016-04-02T11:32:47Z 51.939999999999998 2016-04-02T11:33:05Z 54.640000000000001 2016-04-02T11:33:24Z 54.920000000000002 2016-04-02T11:33:40Z 56.310000000000002 2016-04-02T11:33:53Z 57.43 2016-04-02T11:33:59Z 59.210000000000001 2016-04-02T11:34:14Z 62.07 2016-04-02T11:34:30Z 63.590000000000003 2016-04-02T11:34:42Z 66.290000000000006 2016-04-02T11:34:58Z 66.489999999999995 2016-04-02T11:35:00Z 67.430000000000007 2016-04-02T11:35:12Z 67.980000000000004 2016-04-02T11:35:26Z 69.219999999999999 2016-04-02T11:35:39Z 69.420000000000002 2016-04-02T11:35:43Z 70.540000000000006 2016-04-02T11:35:58Z 71.599999999999994 2016-04-02T11:36:05Z 72.150000000000006 2016-04-02T11:36:19Z 74.299999999999997 2016-04-02T11:36:33Z 75.780000000000001 2016-04-02T11:36:46Z 77.170000000000002 2016-04-02T11:36:59Z 77.780000000000001 2016-04-02T11:37:12Z 78.409999999999997 2016-04-02T11:37:25Z 80.709999999999994 2016-04-02T11:37:41Z 80.799999999999997 2016-04-02T11:37:42Z 80.799999999999997 2016-04-02T11:37:43Z 80.709999999999994 2016-04-02T11:37:47Z 81.549999999999997 2016-04-02T11:37:59Z 83.780000000000001 2016-04-02T11:38:11Z 84.079999999999998 2016-04-02T11:38:22Z 85.310000000000002 2016-04-02T11:38:38Z 88.129999999999995 2016-04-02T11:38:55Z 89.680000000000007 2016-04-02T11:39:08Z 89.900000000000006 2016-04-02T11:39:12Z 91.379999999999995 2016-04-02T11:39:23Z 93.760000000000005 2016-04-02T11:39:39Z 96.599999999999994 2016-04-02T11:39:55Z 98.840000000000003 2016-04-02T11:40:06Z 100.56 2016-04-02T11:40:21Z 102.23999999999999 2016-04-02T11:40:34Z 104.44 2016-04-02T11:40:55Z 106.68000000000001 2016-04-02T11:41:15Z 107.48 2016-04-02T11:41:20Z 108.31999999999999 2016-04-02T11:41:37Z 108.98 2016-04-02T11:41:55Z 110.45 2016-04-02T11:42:09Z 111.69 2016-04-02T11:42:30Z 112.34 2016-04-02T11:42:47Z 112.55 2016-04-02T11:43:04Z 112.66 2016-04-02T11:43:17Z 111.59999999999999 2016-04-02T11:43:41Z 112.73999999999999 2016-04-02T11:43:55Z 113.01000000000001 2016-04-02T11:44:13Z 113.78 2016-04-02T11:44:25Z 114.13 2016-04-02T11:44:43Z 113.69 2016-04-02T11:45:02Z 115.79000000000001 2016-04-02T11:45:25Z 117.03 2016-04-02T11:45:47Z 118.94 2016-04-02T11:46:09Z 119.72 2016-04-02T11:46:27Z 121.77 2016-04-02T11:46:45Z 122.17 2016-04-02T11:47:04Z 122.95 2016-04-02T11:47:29Z 123.26000000000001 2016-04-02T11:47:33Z 122.92 2016-04-02T11:47:55Z 122.7 2016-04-02T11:48:14Z 122.76000000000001 2016-04-02T11:48:37Z 122.37 2016-04-02T11:48:57Z 123.98 2016-04-02T11:49:11Z 123.62 2016-04-02T11:49:27Z 124.70999999999999 2016-04-02T11:49:46Z 126.01000000000001 2016-04-02T11:50:02Z 126.83 2016-04-02T11:50:18Z 127.62 2016-04-02T11:50:34Z 125.93000000000001 2016-04-02T11:50:48Z 122.92 2016-04-02T11:51:00Z 120.45 2016-04-02T11:51:16Z 118.63 2016-04-02T11:51:29Z 115.8 2016-04-02T11:51:42Z 113.52 2016-04-02T11:51:58Z 113.23 2016-04-02T11:51:59Z 111.25 2016-04-02T11:52:12Z 108.59 2016-04-02T11:52:27Z 105.56 2016-04-02T11:52:38Z 105.55 2016-04-02T11:52:54Z 103.59999999999999 2016-04-02T11:53:05Z 106.28 2016-04-02T11:53:15Z 103.87 2016-04-02T11:53:27Z 104.97 2016-04-02T11:53:46Z 105.01000000000001 2016-04-02T11:53:55Z